
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 10.06 | 10.07 | 151703 |
| 71166 | 10.04 | 10.08 | 81700 |
| 120678 | 10.03 | 10.09 | 10334 |
| 8044 | 10.02 | 10.10 | 152786 |
| 76401 | 10.01 | 10.11 | 15622 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 10.06 | 10.07 | 151703 |
| 71166 | 10.04 | 10.08 | 81700 |
| 120678 | 10.03 | 10.09 | 10334 |
| 8044 | 10.02 | 10.10 | 152786 |
| 76401 | 10.01 | 10.11 | 15622 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 10.20 |
| Previous Close | 10.17 |
| Volume | 746,331,633.00 |
| Value (Lacs) | 74,409.26 |
| VWAP | 10.10 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 108,018 |
| High | 10.29 |
| Low | 9.92 |
| UC Limit | 11.18 |
| LC Limit | 9.15 |
| 52 Week High | 11.08 |
| 52 Week Low | 6.12 |
| Face Value | 10.00 |
| All Time High | 125.66 |
| All Time Low | 2.40 |
| 20D Avg Volume | 376,739,364 |
| 20D Avg Delivery(%) | 62.72 |
| Book Value Per Share | -5.24 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -2.39 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 53.56 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 17 years Vodafone Idea (FPO) has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 75.64% (2019) | 12.33% | -8.69% (2018) | -4.19% | 8.44% |
Vodafone Idea Standalone September 2025 Net Sales at Rs 11,068.00 crore, up 2.09% Y-o-Y Nov 18 2025 10:45 AM
Chartist Talk: Technical indicators signal strong bullish momentum in Nifty Pharma, says Sudeep Shah, bets on these 2 stocks for next week Nov 15 2025 06:28 AM
Hold Vodafone Idea: target of Rs 10 : ICICI Securities Nov 13 2025 12:47 PM
Vodafone Idea shares rise 6% after revenue, ARPU improve in Q2: Should you buy, sell or hold? Nov 11 2025 10:18 AM
| Qty 9999999 | Price 10.32 | % Traded 0.01 |
| Qty 9999999 | Price 10.32 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 593801153 | Price 9.98 | % Traded 0.55 |
| Qty 593801123 | Price 9.98 | % Traded 0.55 |
| Qty 633783780 | Price 6.76 | % Traded 0.58 |
| Qty 1027027024 | Price 7.65 | % Traded 0.97 |
| Qty 598643729 | Price 7.65 | % Traded 0.57 |
| Qty 382198010 | Price 15.67 | % Traded 0.35 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Idea | 9.97 | -1.97 | 108,018.01 | - | - | 0.00 | 44.28 | -27,385 | 43,571 | -2.79 |
| Bharti Airtel | 2,162.70 | 0.20 | 1,254,404.33 | 32.55 | 14.40 | 25.58 | 41.80 | 33,778 | 172,985 | 1.13 |
| TataTeleservice | 50.91 | -1.11 | 9,952.54 | - | - | 0.00 | -23.62 | -1,275 | 1,308 | -0.68 |
| MTNL | 39.03 | -1.49 | 2,458.89 | - | - | 0.00 | -8.21 | -3,329 | 698 | -1.20 |
| Reliance Comm | 1.21 | -4.72 | 334.63 | - | - | 0.00 | -35.64 | -9,389 | 358 | -0.52 |