-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 1011.30 | 1016.00 | 40 |
| 24 | 1011.15 | 1039.00 | 1 |
| 17 | 1011.00 | 1045.00 | 100 |
| 85 | 1010.40 | 1045.05 | 1 |
| 1 | 1006.00 | 1047.50 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 1011.30 | 1016.00 | 40 |
| 24 | 1011.15 | 1039.00 | 1 |
| 17 | 1011.00 | 1045.00 | 100 |
| 85 | 1010.40 | 1045.05 | 1 |
| 1 | 1006.00 | 1047.50 | 50 |
| 0 | Total | Total | 0 |
| Open | 1,054.20 |
| Previous Close | 1,054.20 |
| Volume | 133,180.00 |
| Value (Lacs) | 1,363.23 |
| VWAP | 1,043.51 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 34,475 |
| High | 1,063.40 |
| Low | 1,011.20 |
| UC Limit | 1,265.00 |
| LC Limit | 843.40 |
| 52 Week High | 1,390.00 |
| 52 Week Low | 766.00 |
| Face Value | 1.00 |
| All Time High | 1,390.00 |
| All Time Low | 1.79 |
| 20D Avg Volume | 102,748 |
| 20D Avg Delivery(%) | 43.57 |
| Book Value Per Share | 308.78 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 28.59 (+137.93% YoY) |
| TTM PE See historical trend | 35.80 (Average PE) |
| P/B See historical trend | 3.32 (Average P/B) |
| Sector PE | 57.01 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Godrej Industries has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 20.88% (2024) | 9.90% | -23.64% (2025) | -7.04% | -1.74% |
Godrej Ind Consolidated September 2025 Net Sales at Rs 5,032.14 crore, up 4.73% Y-o-Y Nov 17 2025 02:43 PM
Godrej Ind Standalone September 2025 Net Sales at Rs 1,330.26 crore, up 23.69% Y-o-Y Nov 12 2025 12:53 PM
Stocks to Watch Today: Groww, BSE, Transrail Lighting, Torrent Power, Gujarat Fluorochemicals, Zaggle Prepaid, Awfis Space, PC Jeweller, Thermax in focus on 12 November Nov 12 2025 03:12 AM
Stocks to Watch Today: Canara HSBC Life, Infosys, Vikram Solar, Wipro, Jio Financial, Sunteck Realty, Biocon, JSW Energy, BEML, LTIMindtree in focus on 17 October Oct 17 2025 02:01 AM
Today further down fall coming, patience needed. Fundamental positive. View more
Posted by : Nepha9
Posted by : The Fixed Income
Repost this message
"Built with Love in India, The Fixed Income is a sebi registered bond investment platform. It empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. Explore Now: https://tinyurl.com/fihopa"
| Qty 7529766 | Price 1062.45 | % Traded 2.23 |
| Qty 7529766 | Price 1062.45 | % Traded 2.23 |
| Qty 3683994 | Price 1062.45 | % Traded 1.09 |
| Qty 3683994 | Price 1062.45 | % Traded 1.09 |
| Qty 88230 | Price 1193 | % Traded 0.03 |
| Qty 88230 | Price 1193 | % Traded 0.03 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 11213760 | Price 1062.45 | % Traded 3.32 |
| Qty 7529766 | Price 1062.45 | % Traded 2.23 |
| Qty 3683994 | Price 1062.45 | % Traded 1.09 |
| Qty 3115093 | Price 1100.3 | % Traded 0.90 |
| Qty 3115093 | Price 1099.87 | % Traded 0.90 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
| Qty 2770983 | Price 1164 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
