BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 922.00 | 922.75 | 121 |
29 | 921.90 | 922.80 | 103 |
182 | 921.85 | 922.85 | 10 |
31 | 921.80 | 922.90 | 24 |
41 | 921.75 | 922.95 | 105 |
59814 | Total | Total | 56626 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
24 | 922.00 | 922.75 | 121 |
29 | 921.90 | 922.80 | 103 |
182 | 921.85 | 922.85 | 10 |
31 | 921.80 | 922.90 | 24 |
41 | 921.75 | 922.95 | 105 |
59814 | Total | Total | 56626 |
As on --
(OI , PRICE )
As on --
Open | 918.00 |
Previous Close | 916.35 |
Volume | 274,987.00 |
Value (Lacs) | 2,536.89 |
VWAP | 919.06 |
Beta | |
Mkt Cap (Rs. Cr.) | 110,824 |
High | 924.15 |
Low | 913.20 |
UC Limit | 1,007.95 |
LC Limit | 824.75 |
52 Week High | 1,090.95 |
52 Week Low | 588.00 |
Face Value | 10.00 |
All Time High | 4,236.75 |
All Time Low | 25.00 |
20D Avg Volume | 2,606,096 |
20D Avg Delivery(%) | 24.27 |
Book Value Per Share | 174.69 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 19.95 (+1,510.17% YoY) |
TTM PE See historical trend | 46.24 (Low PE) |
P/B See historical trend | 5.29 (Low P/B) |
Sector PE | 30.74 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 11 years Adani Energy Solutions has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 36.13% (2017) | 17.20% | -4.99% (2023) | -4.15% | 13.32% |
Adani Energy Solutions shares surge 4% amid high volume trading Sep 19 2025 10:12 AM
Adani Energy Solutions shares rise 2% in Friday's trade Sep 12 2025 03:10 PM
Adani Energy Solutions shares rise 2.14% in today's trading Sep 10 2025 01:05 PM
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11000000 | Price 790 | % Traded 0.91 |
Qty 10983999 | Price 790 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Energy | 914.45 | -0.21 | 109,851.29 | 45.84 | 5.23 | 4.80 | -5.02 | 921 | 23,767 | 1.82 |
NTPC | 340.50 | -0.44 | 330,171.48 | 13.78 | 1.96 | 12.72 | -20.90 | 21,739 | 188,138 | 1.34 |
Adani Power | 147.87 | 0.33 | 285,162.78 | 22.96 | 5.06 | 24.27 | 15.15 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 287.90 | -0.62 | 267,764.38 | 17.35 | 2.89 | 16.75 | -15.04 | 15,631 | 45,792 | 1.41 |
Tata Power | 393.75 | -0.29 | 125,816.49 | 30.98 | 3.74 | 11.07 | -15.62 | 3,982 | 65,478 | 1.62 |