
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 157.30 | 159.55 | 50 |
| 2 | 157.25 | 160.00 | 1 |
| 25 | 157.05 | 162.50 | 1 |
| 126 | 157.00 | 165.00 | 1 |
| 1 | 156.70 | 165.60 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 70 | 157.30 | 159.55 | 50 |
| 2 | 157.25 | 160.00 | 1 |
| 25 | 157.05 | 162.50 | 1 |
| 126 | 157.00 | 165.00 | 1 |
| 1 | 156.70 | 165.60 | 50 |
| 0 | Total | Total | 0 |
| Open | 158.01 |
| Previous Close | 158.63 |
| Volume | 219,030.00 |
| Value (Lacs) | 345.48 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,448 |
| High | 159.95 |
| Low | 157.05 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 268.50 |
| 52 Week Low | 148.10 |
| Face Value | 10.00 |
| All Time High | 269.90 |
| All Time Low | 10.10 |
| 20D Avg Volume | 257,438 |
| 20D Avg Delivery(%) | 60.35 |
| Book Value Per Share | 169.96 |
| Dividend Yield | 2.59 |
| TTM EPS See historical trend | 0.00 (-15.06% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.93 (Average P/B) |
| Sector PE | 26.68 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Gujarat Industries Power Co. has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 11.80% (2020) | 5.11% | -9.46% (2011) | -4.06% | 0.80% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Guj Ind Power Standalone March 2025 Net Sales at Rs 338.25 crore, down 9.24% Y-o-Y May 23 2025 09:44 AM
Stocks to Watch Today: Axis Bank, Tech Mahindra, L&T Tech, Macrotech Developers, Cyient, IEX, Container Corporation in focus on 25 April Apr 25 2025 02:46 AM
Guj Ind Power Standalone December 2024 Net Sales at Rs 321.99 crore, down 8.93% Y-o-Y Feb 13 2025 01:13 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 777925 | Price 181.49 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Guj Ind Power | 157.73 | -0.57 | 2,448.22 | 13.05 | 0.69 | 6.00 | -26.01 | 211 | 1,256 | 0.52 |
| NTPC | 322.95 | - | 313,153.83 | 13.19 | 1.86 | 12.72 | -13.36 | 21,739 | 188,138 | 1.34 |
| Adani Power | 142.73 | -1.55 | 275,250.45 | 22.87 | 5.17 | 24.27 | 32.76 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 269.10 | 0.24 | 250,279.25 | 16.47 | 2.70 | 16.75 | -17.21 | 15,631 | 45,792 | 1.41 |
| Tata Power | 384.45 | 0.21 | 122,844.83 | 30.32 | 3.65 | 11.07 | -9.68 | 3,982 | 65,478 | 1.62 |