BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 168.33 | 168.45 | 154 |
95 | 168.30 | 169.00 | 1 |
100 | 168.24 | 170.00 | 203 |
500 | 168.21 | 170.69 | 250 |
10 | 168.02 | 171.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
14 | 168.33 | 168.45 | 154 |
95 | 168.30 | 169.00 | 1 |
100 | 168.24 | 170.00 | 203 |
500 | 168.21 | 170.69 | 250 |
10 | 168.02 | 171.00 | 1 |
0 | Total | Total | 0 |
Open | 168.50 |
Previous Close | 168.50 |
Volume | 620,509.00 |
Value (Lacs) | 1,044.56 |
VWAP | 168.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 14,049 |
High | 168.88 |
Low | 168.01 |
UC Limit | 202.20 |
LC Limit | 134.80 |
52 Week High | 172.05 |
52 Week Low | 137.00 |
Face Value | 100.00 |
All Time High | 172.05 |
All Time Low | 80.99 |
20D Avg Volume | 2,513,273 |
20D Avg Delivery(%) | 73.27 |
Book Value Per Share | 67.64 |
Dividend Yield | 7.93 |
TTM EPS See historical trend | 4.03 |
TTM PE See historical trend | 41.77 |
P/B See historical trend | 2.49 |
Sector PE | 9.61 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 8 years IndiGrid InvIT Fund has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 6.44% (2021) | 2.26% | -1.93% (2023) | -1.93% | 1.74% |
Brookfield offloads 25.4% units in Energy Infrastructure Trust for Rs 1,382.7 crore; Vanguard Group picks Rs 353.3 crore worth units in India Grid Trust Sep 19 2025 09:52 PM
IndiGrid Infra Standalone June 2025 Net Sales at Rs 717.99 crore, up 1.32% Y-o-Y Jul 28 2025 12:39 PM
IndiGrid Infra Standalone March 2025 Net Sales at Rs 690.84 crore, down 8.85% Y-o-Y May 16 2025 12:18 PM
IndiGrid Infra Consolidated March 2025 Net Sales at Rs 901.12 crore, up 10.76% Y-o-Y May 16 2025 12:35 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IndiGrid Infra | 168.34 | -0.09 | 14,048.95 | 41.77 | 2.49 | 5.39 | 14.49 | 296 | 2,965 | 3.64 |
NTPC | 338.00 | -0.32 | 327,747.32 | 13.68 | 1.95 | 12.72 | -18.64 | 21,739 | 188,138 | 1.34 |
Adani Power | 151.48 | -0.34 | 292,124.56 | 23.52 | 5.18 | 24.27 | 21.10 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 289.00 | 0.73 | 268,787.45 | 17.42 | 2.90 | 16.75 | -14.71 | 15,631 | 45,792 | 1.41 |
Tata Power | 392.50 | -0.77 | 125,417.08 | 30.88 | 3.72 | 11.07 | -11.06 | 3,982 | 65,478 | 1.62 |