BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
285 | 165.30 | 165.50 | 153 |
1 | 165.25 | 165.52 | 100 |
502 | 165.20 | 165.53 | 200 |
18 | 165.10 | 165.89 | 10 |
100 | 165.09 | 165.98 | 44 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
285 | 165.30 | 165.50 | 153 |
1 | 165.25 | 165.52 | 100 |
502 | 165.20 | 165.53 | 200 |
18 | 165.10 | 165.89 | 10 |
100 | 165.09 | 165.98 | 44 |
0 | Total | Total | 0 |
Open | 166.29 |
Previous Close | 165.49 |
Volume | 610,263.00 |
Value (Lacs) | 1,009.31 |
VWAP | 165.60 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,803 |
High | 166.29 |
Low | 165.15 |
UC Limit | 198.58 |
LC Limit | 132.39 |
52 Week High | 166.97 |
52 Week Low | 137.00 |
Face Value | 100.00 |
All Time High | 166.97 |
All Time Low | 80.99 |
20D Avg Volume | 996,835 |
20D Avg Delivery(%) | 91.32 |
Book Value Per Share | 67.64 |
Dividend Yield | 8.07 |
TTM EPS See historical trend | 4.03 |
TTM PE See historical trend | 41.04 |
P/B See historical trend | 2.45 |
Sector PE | 9.55 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
7 out of 8 years IndiGrid InvIT Fund has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 7.18% (2019) | 2.53% | -1.96% (2018) | -1.96% | 1.97% |
IndiGrid Infra Standalone March 2025 Net Sales at Rs 690.84 crore, down 8.85% Y-o-Y May 16 2025 12:18 PM
IndiGrid Infra Consolidated March 2025 Net Sales at Rs 901.12 crore, up 10.76% Y-o-Y May 16 2025 12:35 PM
IndiGrid Infra Consolidated December 2024 Net Sales at Rs 802.10 crore, up 2.48% Y-o-Y Jan 29 2025 12:23 PM
IndiGrid InvIT Standalone December 2024 Net Sales at Rs 706.32 crore, up 1.61% Y-o-Y Jan 24 2025 10:28 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IndiGrid Infra | 165.39 | -0.06 | 13,802.76 | 41.04 | 2.45 | 5.39 | 18.10 | 296 | 2,965 | 3.64 |
NTPC | 328.70 | -0.41 | 318,729.42 | 13.30 | 1.89 | 12.72 | -18.49 | 21,739 | 188,138 | 1.34 |
Power Grid Corp | 285.35 | 1.26 | 265,392.73 | 17.20 | 2.88 | 16.75 | -13.86 | 15,631 | 45,792 | 1.41 |
Adani Power | 609.70 | 0.16 | 235,157.57 | 18.95 | 4.20 | 24.27 | -5.30 | 12,749 | 56,203 | 0.71 |
Tata Power | 385.80 | 0.84 | 123,276.20 | 30.35 | 3.66 | 11.07 | -8.34 | 3,982 | 65,478 | 1.62 |