-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 1017.30 | 1020.05 | 2 |
| 122 | 1016.75 | 1020.10 | 79 |
| 122 | 1016.65 | 1020.20 | 122 |
| 199 | 1016.50 | 1020.60 | 199 |
| 14 | 1016.35 | 1020.65 | 89 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 1017.30 | 1020.05 | 2 |
| 122 | 1016.75 | 1020.10 | 79 |
| 122 | 1016.65 | 1020.20 | 122 |
| 199 | 1016.50 | 1020.60 | 199 |
| 14 | 1016.35 | 1020.65 | 89 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,012.50 |
| Previous Close | 1,011.00 |
| Volume | 2,498,071.00 |
| Value (Lacs) | 25,502.81 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 168,160 |
| High | 1,024.70 |
| Low | 1,007.20 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,177.55 |
| 52 Week Low | 758.00 |
| Face Value | 10.00 |
| All Time High | 1,024.70 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,622,836 |
| 20D Avg Delivery(%) | 42.06 |
| Book Value Per Share | 51.23 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.25 (+72.03% YoY) |
| TTM PE See historical trend | 83.34 (Low PE) |
| P/B See historical trend | 19.93 (Low P/B) |
| Sector PE | 26.55 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Adani Green Energy Limited has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 55.23% (2023) | 26.44% | -21.39% (2024) | -10.11% | 3.60% |
Adani Green Energy block deal: 1.7% equity stake sold for Rs 2,718 crore; TotalEnergies likely seller Dec 10 2025 09:26 AM
IndiGo rises 2% as stock set to join Sensex on Dec 22, Tata Motors PV down 1.5% on index exclusion Nov 24 2025 10:24 AM
Adani Green shares fall after report of TotalEnergies' 6% stake sale Nov 24 2025 10:19 AM
Rajiv Jain's GQG Partners raises bets on Adani Group firms via Rs 5,100-cr block deal Nov 19 2025 09:46 AM
Upper circuit tomorrow why Gautam Adanis conglomerate is in talks with a northern Indian state to build a commercial nuclear energy project, giving the billionaire a head start in a sector India is opening up to private firms, people aware of the development said. The Adani Group has been in discussions with officials in the Uttar Pradesh government to build eight 200 megawatt small modular reactors, or SMRs, according to the people, who asked not to be identified as the discussions are private. The plan, part of efforts by Asias second-richest man to broaden his renewable portfolio, would give the conglomerate about 1,600 MW of nuclear capacity. View more
Posted by : vishoo_kondira
Repost this message
Upper circuit tomorrow why Gautam Adanis conglomerate is in talks with a northern Indian state to build a commercial nuclear energy project, giving the billionaire a head start in a sector India is opening up to private firms, people aware of the development said. The Adani Group has been in discussions with officials in the Uttar Pradesh government to build eight 200 megawatt small modular reactors, or SMRs, according to the people, who asked not to be identified as the discussions are private. The plan, part of efforts by Asias second-richest man to broaden his renewable portfolio, would give the conglomerate about 1,600 MW of nuclear capacity.
Posted by : The Fixed Income
Repost this message
Lock in Secured NBFC Bond Built for Steady Wealth Creation 9.75% MUTHOOTTU MINI FINANCIERS LIMITED 2028 ✔️ Coupon: 9.75% ✔️ Rating: ICRA A Stable ✔️ Tenor: 2y 10m (Maturity: 27/Oct/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed A short-term, high-return investment option offering stable, predictable income for investors who prioritise security and consistency. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpnPT0=/975-muthoottu-mini-financiers-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 28640138 | Price 970 | % Traded 1.70 |
| Qty 12371134 | Price 970 | % Traded 0.74 |
| Qty 3082500 | Price 970 | % Traded 0.18 |
| Qty 1805000 | Price 970 | % Traded 0.11 |
| Qty 1598000 | Price 970 | % Traded 0.10 |
| Qty 1549999 | Price 970 | % Traded 0.09 |
| Qty 1546400 | Price 970 | % Traded 0.09 |
| Qty 1289000 | Price 970 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 28640138 | Price 970 | % Traded 1.70 |
| Qty 12371134 | Price 970 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Ene | 1,020.90 | 0.98 | 168,160.21 | 83.34 | 19.93 | 13.47 | -4.91 | 1,557 | 11,212 | 7.29 |
| Emmvee Photovol | 185.16 | 7.07 | 12,819.46 | - | 30.76 | 36.52 | - | 161 | 1,763 | 0.37 |
| Waaree Renewabl | 948.60 | 1.78 | 9,888.83 | 28.25 | 31.04 | 50.31 | - | 228 | 1,597 | 0.06 |
| Fujiyama Power | 195.24 | -1.03 | 5,982.37 | - | 12.81 | 39.39 | - | 156 | 1,540 | 0.87 |
| Saatvik Green | 395.10 | 0.44 | 5,021.92 | 36.82 | 27.36 | 83.17 | - | 100 | 1,090 | 1.76 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
