
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 159 | 1284.25 | 1285.90 | 23 |
| 159 | 1284.20 | 1286.00 | 26 |
| 6 | 1284.00 | 1286.50 | 75 |
| 155 | 1283.90 | 1287.60 | 355 |
| 279 | 1283.65 | 1287.65 | 355 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 159 | 1284.25 | 1285.90 | 23 |
| 159 | 1284.20 | 1286.00 | 26 |
| 6 | 1284.00 | 1286.50 | 75 |
| 155 | 1283.90 | 1287.60 | 355 |
| 279 | 1283.65 | 1287.65 | 355 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,284.00 |
| Previous Close | 1,284.10 |
| Volume | 1,542,964.00 |
| Value (Lacs) | 19,857.95 |
| VWAP | 1,288.73 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 82,253 |
| High | 1,297.30 |
| Low | 1,280.50 |
| UC Limit | 1,412.50 |
| LC Limit | 1,155.70 |
| 52 Week High | 1,319.00 |
| 52 Week Low | 651.50 |
| Face Value | 1.00 |
| All Time High | 1,955.00 |
| All Time Low | 310.00 |
| 20D Avg Volume | 3,357,513 |
| 20D Avg Delivery(%) | 47.19 |
| Book Value Per Share | 227.39 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.74 (+112.00% YoY) |
| TTM PE See historical trend | 271.52 (High PE) |
| P/B See historical trend | 5.66 (High P/B) |
| Sector PE | 418.52 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 4 years One 97 Communications Paytm has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 14.52% | 8.05% | - | ` | 8.05% |
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
Paytm launches AI soundbox for payments at Global Fintech Fest, shares rise 2.5% Oct 07 2025 01:01 PM
Morgan Stanley picks small stake in 10 companies including BEL, Bharti Airtel, Eternal, Paytm, Hero Moto from Goldman Sachs for Rs 201 crore Sep 26 2025 09:03 PM
One 97 Communications Paytm shares fall 2.22% in today's trading Sep 19 2025 02:30 PM
| Qty 107811 | Price 1141.4 | % Traded 0.02 |
| Qty 107811 | Price 1141.4 | % Traded 0.02 |
| Qty 365290 | Price 1228 | % Traded 0.06 |
| Qty 365290 | Price 1228 | % Traded 0.06 |
| Qty 694045 | Price 1219 | % Traded 0.11 |
| Qty 694045 | Price 1219 | % Traded 0.11 |
| Qty 570411 | Price 1222 | % Traded 0.09 |
| Qty 570411 | Price 1222 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 18643863 | Price 1067.53 | % Traded 2.96 |
| Qty 18643863 | Price 1067.63 | % Traded 2.96 |
| Qty 3500000 | Price 1067.5 | % Traded 0.56 |
| Qty 3400000 | Price 1067.5 | % Traded 0.54 |
| Qty 3350000 | Price 1067.5 | % Traded 0.53 |
| Qty 12755045 | Price 826.04 | % Traded 1.92 |
| Qty 12755045 | Price 823.3 | % Traded 1.92 |
| Qty 3735000 | Price 823.1 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| One 97 Paytm | 1,287.00 | 0.23 | 82,253.17 | 830.32 | 6.42 | -6.12 | 68.36 | -789 | 5,504 | 0.00 |
| Eternal | 326.60 | -0.53 | 315,180.45 | 1,718.95 | 10.37 | 1.73 | 23.69 | 527 | 20,243 | 0.00 |
| Swiggy | 424.90 | 0.14 | 105,955.06 | - | 10.35 | -30.49 | - | -3,114 | 15,226 | 0.00 |
| FSN E-Co Nykaa | 250.59 | -1.23 | 71,708.84 | 1,044.12 | 44.59 | 5.86 | 40.83 | 97 | 419 | 0.05 |
| IRCTC | 714.80 | -0.58 | 57,184.00 | 42.75 | 15.61 | 35.88 | -13.90 | 1,314 | 4,674 | 0.00 |