BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 6856.00 | 6871.50 | 3 |
15 | 6854.00 | 6872.30 | 1 |
1 | 6852.00 | 6877.10 | 55 |
5 | 6851.50 | 6878.00 | 14 |
9 | 6850.00 | 6880.00 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 6856.00 | 6871.50 | 3 |
15 | 6854.00 | 6872.30 | 1 |
1 | 6852.00 | 6877.10 | 55 |
5 | 6851.50 | 6878.00 | 14 |
9 | 6850.00 | 6880.00 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 6,925.00 |
Previous Close | 6,862.50 |
Volume | 81,514.00 |
Value (Lacs) | 5,597.57 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 45,979 |
High | 6,930.00 |
Low | 6,846.00 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 7,822.00 |
52 Week Low | 3,825.15 |
Face Value | 10.00 |
All Time High | 7,822.00 |
All Time Low | 0.00 |
20D Avg Volume | 291,493 |
20D Avg Delivery(%) | 61.04 |
Book Value Per Share | 388.64 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 47.42 (+37.58% YoY) |
TTM PE See historical trend | 144.81 (High PE) |
P/B See historical trend | 17.67 (High P/B) |
Sector PE | 138.32 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
2 out of 3 years Kaynes Technology India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 3.61% (2023) | 1.94% | -2.62% (2025) | -2.62% | 0.42% |
Kaynes Tech's CEO steps down to pursue new opportunities, shares recover as company says replacement to be named soon Sep 19 2025 12:25 PM
Kaynes Tech, Dixon Tech, other EMS stocks surge up to 7% after PM Modi's visit to China Sep 01 2025 05:01 PM
Smallcap stocks drop up to 3%, index extends losses for 5th session: Here are today's top losers Aug 28 2025 10:31 AM
Hold Kaynes Technology India; target of Rs 6367: Prabhudas Lilladher Aug 06 2025 01:50 PM
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kaynes Tech | 6,867.00 | 0.07 | 45,979.44 | 213.53 | 18.07 | 7.94 | 21.49 | 209 | 1,915 | 0.23 |
Olectra Greente | 1,439.50 | -0.16 | 11,815.52 | 83.84 | 12.03 | 13.23 | -16.64 | 135 | 1,801 | 0.24 |
Avalon Technolo | 1,214.90 | 0.45 | 8,105.08 | 139.32 | 11.76 | 6.96 | 114.84 | 50 | 631 | 0.05 |
Websol Energy | 1,215.70 | 0.64 | 5,131.03 | 25.78 | 27.22 | 55.65 | -2.11 | 154 | 575 | 0.55 |
Centum Electron | 2,556.10 | 1.18 | 3,759.30 | 587.61 | 18.98 | 0.60 | 37.77 | -1 | 1,158 | 0.36 |