172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

International Travel House Ltd.

BSE: 500213 | NSE: INTLTRAVHS | Series: NA | ISIN: INE262B01016 | SECTOR: Miscellaneous

BSE Live

Oct 29, 14:29
49.90 0.50 (1.01%)
Volume
AVERAGE VOLUME
5-Day
1,069
10-Day
1,520
30-Day
4,813
206
  • Prev. Close

    49.40

  • Open Price

    49.00

49.00

Today’s L/H

49.90
35.60

52 Wk L/H

88.25
39.55

L/U Price Band

59.25
  • Bid Price (Qty.)

    49.00 (84)

  • Offer Price (Qty.)

    49.90 (10)

  •  VWAP

    49.21
     Beta
    0.85
  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    84 49.00 49.90 10
    43 48.10 49.95 50
    200 48.00 50.00 195
    16 47.90 50.50 200
    100 47.50 51.40 1405
    2122 Total Total 6528
     Market Depth
    BUY 2122
    SELL 6528
    25%
    75%

NSE Live

Dec 27, 11:22
24.00 0.35 (1.48%)
Volume
No Data Available
744
  • Prev. Close

    23.65

  • Open Price

    -

24.00

Today’s L/H

24.00

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.45
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
International Travel House is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.00 24.00 24.00 24.00 24.00 24.00 24.00
Fibonacci 24.00 24.00 24.00 24.00 24.00 24.00 24.00
Camarilla 24.00 24.00 24.00 24.00 24.00 24.00 24.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 23.50
10 23.88
20 24.45
50 25.63
100 27.22
200 25.95
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 24.00 24.00 24.00 24.00 24.00 24.00 24.00
Fibonacci 24.00 24.00 24.00 24.00 24.00 24.00 24.00
Camarilla 24.00 24.00 24.00 24.00 24.00 24.00 24.00

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 26.47 28.93 30.87 24.53 22.07 20.13 17.67
Fibonacci 26.21 27.25 28.93 24.53 22.85 21.81 20.13
Camarilla 24.40 24.81 25.21 24.53 23.60 23.19 22.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      39.17
    • P/E
      -
    • Book Value (Rs)
      188.15
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.84
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.26
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      88.62
      5-Day
      88.48
      8-Day
      88.35
      84.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39.17
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      29.84
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      88.62
      5-Day
      88.48
      8-Day
      88.35
      84.38

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in International Travel House Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
14 8 46 56 54
Other Income
0 0 0 0 0
Total Income
14 8 46 56 54
Total Expenditure
26 24 49 58 57
EBIT
-11 -15 -3 -1 -2
Interest
0 0 0 0 0
Tax
-- -- 0 -0 -0
Net Profit
-11 -15 -3 -1 -2

Historical Prices

On
Current Price %Gain / Loss
Open Price 76.95 49.00
-36.32
High Price 77.95 49.90
-35.98
Low Price 73.95 49.00
-33.74
Close Price 74.70 49.40
-33.87
Volume 627 206
-67.15
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11644.70 -84.90 -0.72
SENSEX 39672.96 -249.50 -0.62
NIFTY BANK 24048.30 -184.20 -0.76
NIFTY IT 20784.60 -25.70 -0.12
S&P BSE Smallcap 14853.46 -122.30 -0.82
Index Price Change %Chg
FTSE (Oct 29) 5,597.56 14.76 0.26
DAX (Oct 29) 11,638.39 77.88 0.67
CAC (Oct 29) 4,580.71 9.59 0.21
Straits Times (Oct 29) 2,455.31 -28.17 -1.13
SGX Nifty (Oct 29) 11,649.50 -74.50 -0.64

CORPORATE ACTION

Date Agenda
Oct 14, 2020 Quarterly Results
Jun 06, 2020 Audited Results & Dividend
Jan 20, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Jul 12, 2019
Final 42.50 Aug 23, 2018
Final 42.50 Jul 24, 2017
Final 42.50 Aug 25, 2016
Final 42.50 Aug 27, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for International Travel House
Old FV New FV Ex-Split
No Splits Information is available for International Travel House
Ratio Premium Ex-Bonus
1:1 25 -
Date Agenda
Sep 11, 2020 -
Jul 27, 2019 -
Feb 01, 2019 -
Sep 05, 2018 -
Aug 04, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 June 2019 December 2018
Promoters 61.69 61.69 61.69 61.69
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 5.5 6.09 7.28 7.2
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 5.5 6.09 7.28 7.2
Others 32.81 32.21 31.02 31.1
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Intl Travel 49.90 1.01 88.25 35.60 39.89 209.16 -7.41
Thomas Cook 26.70 -1.48 169.15 21.80 1010 2,124.71 -24.91
BLS Internation 87.40 -2.46 128.15 27.25 895.41 53.13 23.07
Transcorp Intl 8.83 -0.23 17.90 6.34 28.06 2,361.25 -5.08
Cox & Kings 1.30 1.56 2.31 0.48 22.95 2,788.57 149.52

COMPANY OVERVIEW

International Travel House is an associate company of ITC Limited, one of Indias foremost Private Sector companies rated amongst the worlds leading companies by Forbes magazine.ITC is a leading player in Tobacco products, Hospitality, Golf Resorts, Packaging & Printing, Paper & Paperboard, Leisure Apparels and Gourmet Processed Food, and also a leader in Agri-business and IT industries. International Travel House commenced its operations in 1981, and offers a full bouquet of travel services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nakul Anand

      Chairman & Non-Exe.Director

    • Sudha Pillai

      Non Executive Director

    • Anil Rajput

      Non Executive Director

    • Homi Phiroze Ranina

      Non Executive Director

    • Jagdish Singh

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About International Travel House Ltd.

Intl Travel is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500213 and the NSE with an NSE Code of INTLTRAVHS.

Related Searches