- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 439.50 | 450.00 | 77 |
| 5 | 438.75 | 451.00 | 195 |
| 19 | 438.00 | 451.50 | 10 |
| 1 | 437.95 | 451.90 | 20 |
| 20 | 437.20 | 453.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 439.50 | 450.00 | 77 |
| 5 | 438.75 | 451.00 | 195 |
| 19 | 438.00 | 451.50 | 10 |
| 1 | 437.95 | 451.90 | 20 |
| 20 | 437.20 | 453.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 435.80 |
| Previous Close | 435.80 |
| Volume | 1,196,856.00 |
| Value (Lacs) | 5,279.93 |
| VWAP | 447.75 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,909 |
| High | 459.00 |
| Low | 428.05 |
| UC Limit | 522.95 |
| LC Limit | 348.65 |
| 52 Week High | 659.85 |
| 52 Week Low | 304.20 |
| Face Value | 10.00 |
| All Time High | 1,343.95 |
| All Time Low | 304.20 |
| 20D Avg Volume | 330,231 |
| 20D Avg Delivery(%) | 37.42 |
| Book Value Per Share | 123.61 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -23.74 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 3.57 (Average P/B) |
| Sector PE | 48.41 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 3 years Ideaforge Technology has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 6.82% (2026) | 6.82% | -14.33% (2024) | -9.29% | -3.92% |
Ideaforge Tech Consolidated December 2025 Net Sales at Rs 31.55 crore, up 79.11% Y-o-Y Jan 27 2026 10:48 AM
Ideaforge Tech Standalone December 2025 Net Sales at Rs 31.55 crore, up 70.53% Y-o-Y Jan 23 2026 09:27 AM
IdeaForge shares jump up to 12% after orders from Ministry of Defence Nov 17 2025 06:17 PM
Ideaforge Tech Standalone September 2025 Net Sales at Rs 41.67 crore, up 12% Y-o-Y Nov 04 2025 09:44 AM
Posted by : The Fixed Income
Repost this message
Market sentiment and economic conditions also influence bond prices. Inflation, central bank policy, or economic uncertainty can shift investors to demand more bonds or to sell existing bonds. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 268558 | Price 458.2 | % Traded 0.63 |
| Qty 268558 | Price 458.3 | % Traded 0.63 |
| Qty 233996 | Price 457.57 | % Traded 0.55 |
| Qty 231504 | Price 459.55 | % Traded 0.54 |
| Qty 231016 | Price 459.08 | % Traded 0.54 |
| Qty 229251 | Price 460.68 | % Traded 0.54 |
| Qty 899649 | Price 456.21 | % Traded 2.15 |
| Qty 899649 | Price 455.9 | % Traded 2.15 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
