BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 470.55 | 472.25 | 122 |
122 | 470.50 | 472.40 | 50 |
482 | 470.25 | 477.40 | 3 |
57 | 470.05 | 478.00 | 15 |
1 | 470.00 | 480.10 | 20 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 470.55 | 472.25 | 122 |
122 | 470.50 | 472.40 | 50 |
482 | 470.25 | 477.40 | 3 |
57 | 470.05 | 478.00 | 15 |
1 | 470.00 | 480.10 | 20 |
0 | Total | Total | 0 |
Open | 476.90 |
Previous Close | 474.55 |
Volume | 161,234.00 |
Value (Lacs) | 761.51 |
VWAP | 474.85 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,043 |
High | 480.55 |
Low | 469.25 |
UC Limit | 569.45 |
LC Limit | 379.65 |
52 Week High | 680.00 |
52 Week Low | 304.20 |
Face Value | 10.00 |
All Time High | 1,343.95 |
All Time Low | 304.20 |
20D Avg Volume | 330,231 |
20D Avg Delivery(%) | 27.04 |
Book Value Per Share | 151.11 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -20.12 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 3.13 (Low P/B) |
Sector PE | 50.88 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 3 years Ideaforge Technology has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | - | - | -18.79% (2024) | -12.06% | -12.06% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Ideaforge Tech Consolidated June 2025 Net Sales at Rs 12.78 crore, down 85.17% Y-o-Y Jul 23 2025 10:13 AM
Ideaforge Tech Standalone June 2025 Net Sales at Rs 12.78 crore, down 85.22% Y-o-Y Jul 23 2025 09:43 AM
IdeaForge Allots 11,011 Equity Shares Under ESOP Scheme, Paid-up Capital Rises Jul 14 2025 12:28 PM
Qty 1009221 | Price 344.95 | % Traded 2.32 |
Qty 1009221 | Price 344.95 | % Traded 2.32 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 309639 | Price 512.4 | % Traded 0.74 |
Qty 309639 | Price 511.93 | % Traded 0.73 |
Qty 223079 | Price 511.25 | % Traded 0.53 |
Qty 223013 | Price 511.88 | % Traded 0.53 |
Qty 394048 | Price 632.2 | % Traded 0.91 |
Qty 391545 | Price 631.4 | % Traded 0.90 |
Qty 255640 | Price 630.69 | % Traded 0.59 |
Qty 255640 | Price 630.71 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ideaforge Tech | 472.30 | -0.47 | 2,042.68 | - | 3.10 | -8.25 | -28.58 | -51 | 165 | 0.00 |
BHEL | 232.62 | -1.50 | 80,999.76 | 280.27 | 3.28 | 2.15 | -8.49 | 474 | 28,339 | 0.36 |
Thermax | 3,145.20 | -0.69 | 37,477.04 | 55.85 | 8.11 | 12.85 | -38.43 | 626 | 10,388 | 0.34 |
AIA Engineering | 3,302.80 | -0.32 | 30,821.85 | 27.86 | 4.82 | 15.31 | -22.30 | 1,048 | 4,287 | 0.07 |
BEML | 4,418.50 | -0.16 | 18,400.62 | 61.56 | 6.82 | 10.13 | 13.02 | 292 | 4,022 | 0.08 |