
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 122 | 476.80 | 478.25 | 122 |
| 181 | 476.10 | 478.55 | 181 |
| 22 | 476.05 | 483.80 | 10 |
| 30 | 476.00 | 483.85 | 100 |
| 27 | 475.05 | 485.05 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 122 | 476.80 | 478.25 | 122 |
| 181 | 476.10 | 478.55 | 181 |
| 22 | 476.05 | 483.80 | 10 |
| 30 | 476.00 | 483.85 | 100 |
| 27 | 475.05 | 485.05 | 50 |
| 0 | Total | Total | 0 |
| Open | 484.00 |
| Previous Close | 495.40 |
| Volume | 1,883,415.00 |
| Value (Lacs) | 9,001.78 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,067 |
| High | 493.05 |
| Low | 475.35 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 659.85 |
| 52 Week Low | 304.20 |
| Face Value | 10.00 |
| All Time High | 1,320.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 330,231 |
| 20D Avg Delivery(%) | 28.53 |
| Book Value Per Share | 131.50 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -21.48 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 3.63 (Average P/B) |
| Sector PE | 47.69 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Ideaforge Technology has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 6.10% (2023) | 4.09% | - | ` | 4.09% |
Ideaforge Tech Standalone September 2025 Net Sales at Rs 41.67 crore, up 12% Y-o-Y Nov 04 2025 09:44 AM
Ideaforge Tech Consolidated September 2025 Net Sales at Rs 40.76 crore, up 9.86% Y-o-Y Oct 30 2025 11:36 AM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
ideaForge Allots 28,876 Equity Shares Under ESOP Scheme Sep 16 2025 03:44 PM
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
| Qty 1009221 | Price 344.95 | % Traded 2.32 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 569614 | Price 486.33 | % Traded 1.29 |
| Qty 569614 | Price 486.61 | % Traded 1.29 |
| Qty 290403 | Price 481.85 | % Traded 0.65 |
| Qty 290403 | Price 482.49 | % Traded 0.65 |
| Qty 290368 | Price 490.6 | % Traded 0.66 |
| Qty 286360 | Price 477.35 | % Traded 0.64 |
| Qty 286307 | Price 476.09 | % Traded 0.64 |
| Qty 283111 | Price 484.46 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|