172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

ICICI Securities Ltd.

BSE: 541179 | NSE: ISEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763G01038 | SECTOR: Miscellaneous

BSE Live

Aug 07, 09:22
485.40 1.65 (0.34%)
Volume
AVERAGE VOLUME
5-Day
54,900
10-Day
56,224
30-Day
40,403
2,060
  • Prev. Close

    483.75

  • Open Price

    483.75

473.45

Today’s L/H

485.40
191.00

52 Wk L/H

568.75
387.00

L/U Price Band

580.50
  • Bid Price (Qty.)

    484.55 (94)

  • Offer Price (Qty.)

    485.75 (35)

  •  VWAP

    482.35
     Beta
    1.02
  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    94 484.55 485.75 35
    25 484.50 485.80 46
    48 484.45 485.95 62
    4 484.40 486.00 49
    59 484.00 486.10 92
    5335 Total Total 7978
     Market Depth
    BUY 5335
    SELL 7978
    40%
    60%

NSE Live

Aug 07, 09:22
485.05 1.75 (0.36%)
Volume
AVERAGE VOLUME
5-Day
757,053
10-Day
912,794
30-Day
676,415
13,355
  • Prev. Close

    483.30

  • Open Price

    478.35

478.35

Today’s L/H

485.80
195.30

52 Wk L/H

568.90
386.65

L/U Price Band

579.95
  • Bid Price (Qty.)

    484.85 (2)

  • Offer Price (Qty.)

    485.50 (45)

  •  VWAP

    483.20
     Beta
    1.03
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    497.44
    50
    466.08
    150
    415.45
    200
    394.98
    SMA
    497.44
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 499.58 515.87 527.78 487.67 471.38 459.47 443.18
Fibonacci 498.44 505.09 515.87 487.67 476.89 470.24 459.47
Camarilla 485.89 488.47 491.06 487.67 480.71 478.13 475.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 464.37
10 478.68
20 502.53
50 466.08
100 397.70
200 394.98
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 517.65 580.30 616.60 481.35 418.70 382.40 319.75
Fibonacci 519.15 542.50 580.30 481.35 443.55 420.20 382.40
Camarilla 464.07 473.14 482.21 481.35 445.93 436.86 427.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 534.25 613.50 658.10 489.65 410.40 365.80 286.55
Fibonacci 536.96 566.19 613.50 489.65 442.34 413.11 365.80
Camarilla 466.35 477.71 489.06 489.65 443.65 432.29 420.94

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,584.25
    • P/E
      25.21
    • Book Value (Rs)
      36.98
    • Dividend (%)
      220.00
    • Market Lot
      1
    • Industry P/E
      28.72
    • EPS (TTM)
      19.17
    • P/C
      22.94
    • Price/Book
      13.08
    • Dividend Yield.(%)
      2.27
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      42.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,584.25
    • P/E
      25.05
    • Book Value (Rs)
      37.55
    • Dividend (%)
      220.00
    • Market Lot
      1
    • Industry P/E
      28.72
    • EPS (TTM)
      19.29
    • P/C
      22.83
    • Price/Book
      12.88
    • Dividend Yield.(%)
      2.27
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      42.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in ICICI Securities Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
546.04 480.44 422.24 417.02 386.52
Other Income
0.36 1.50 0.43 1.20 15.59
Total Income
546.40 481.94 422.67 418.22 402.11
Total Expenditure
264.11 245.43 215.65 216.25 208.29
EBIT
282.29 236.51 207.02 201.97 193.82
Interest
22.90 28.78 21.92 17.87 17.82
Tax
66.31 51.85 47.87 48.98 62.23
Net Profit
193.08 155.88 137.23 135.12 113.77

Historical Prices

On
Current Price %Gain / Loss
Open Price 198.00 483.75
144.32
High Price 201.40 486.65
141.63
Low Price 196.00 473.45
141.56
Close Price 199.20 483.75
142.85
Volume 6,699 2,165
-67.68
On
Current Price %Gain / Loss
Open Price 196.60 478.35
143.31
High Price 201.75 486.80
141.29
Low Price 196.60 478.35
143.31
Close Price 199.95 483.30
141.71
Volume 573,688 14,117
-97.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11173.00 -27.20 -0.24
SENSEX 37903.58 -121.87 -0.32
NIFTY BANK 21482.00 -160.60 -0.74
NIFTY IT 18094.60 -94.20 -0.52
S&P BSE Smallcap 13642.40 80.17 0.59
Index Price Change %Chg
Nikkei 225 (Aug 07) 22,228.66 -189.49 -0.85
KOSPI (Aug 07) 2,338.33 -4.28 -0.18
Straits Times (Aug 07) 2,537.94 -21.16 -0.83
Taiwan Weighted (Aug 07) 12,809.98 -103.52 -0.80
SGX Nifty (Aug 07) 11,163.50 -49.50 -0.44

CORPORATE ACTION

Date Agenda
Jul 22, 2020 Quarterly Results
May 07, 2020 Audited Results & Final Dividend
Jan 20, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 135.00 Aug 03, 2020
Interim 85.00 Oct 31, 2019
Final 114.00 Jul 25, 2019
Interim 74.00 Oct 26, 2018
Final 78.00 Aug 21, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Securities Ltd.
Old FV New FV Ex-Split
No Splits Information is available for ICICI Securities Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Securities Ltd.
Date Agenda
Aug 11, 2020 -
Feb 22, 2020 -
Aug 02, 2019 -
Dec 28, 2018 -
Aug 30, 2018 -

Dividend Summary

For the year ending March 2020 ICICI Securities Ltd. has declared an equity dividend of 220.00% amounting to Rs 11 per share. At the current share price of Rs 483.30 this results in a dividend yield of 2.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 79.22 79.22 79.22 79.22
Pledged 0 0 0 0
FII/FPI 3.75 3.16 2.74 2.69
Total DII 11.74 12.76 13.43 13.28
Fin.Insts 0.18 0.2 0.3 0.32
Insurance Co 0 0 0 0
MF 9.02 10.34 10.91 11.07
Others DIIs 2.54 2.22 2.22 1.89
Others 5.29 4.86 4.61 4.8
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Securitie 486.65 0.60 568.75 191.00 15677.67 1,705.51 536.71
MCX India 1708.85 1.14 1838.50 779.05 8714.86 370.44 208.52
Indiabulls Vent 129.00 2.79 265.00 63.60 7421.98 305.77 246.05
Dolat Investmen 56.55 1.16 84.00 27.45 995.28 87.38 71.05
Geojit Fin 41.20 -0.48 43.70 15.00 981.8 285.46 37.74

COMPANY OVERVIEW

ICICI Securities Ltd is an integrated securities firm offering a wide range of services including investment banking, institutional broking, retail broking, private wealth management, and financial product distribution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Vinod Kumar Dhall

      Chairman & Ind.Director

    • Vijay Chandok

      Managing Director & CEO

    • Ajay Saraf

      Executive Director

    • Ashvin Parekh

      Independent Director

    • Subrata Mukherji

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Securities Ltd.

ICICI Securitie is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541179 and the NSE with an NSE Code of ISEC.

Related Searches