Moneycontrol
Get App
SENSEX NIFTY
you are here:

ICICI Securities Ltd.

BSE: 541179 | NSE: ISEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763G01038 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
421.80 -8.85 (-2.06%)
Volume
AVERAGE VOLUME
5-Day
35,119
10-Day
39,525
30-Day
62,851
31,293
  • Prev. Close

    430.65

  • Open Price

    430.65

414.50

Today’s L/H

436.15
188.00

52 Wk L/H

452.10
344.55

L/U Price Band

516.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    423.96
     Beta
    1.42
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 420.30 421.70 350
    276 419.30 422.00 200
    50 419.15 422.35 299
    10 418.80 422.60 250
    276 418.35 422.70 51
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:59
423.95 -6.25 (-1.45%)
Volume
AVERAGE VOLUME
5-Day
504,445
10-Day
502,364
30-Day
750,385
263,574
  • Prev. Close

    430.20

  • Open Price

    430.00

413.70

Today’s L/H

437.00
188.00

52 Wk L/H

452.00
344.20

L/U Price Band

516.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    423.95 (3762)

  •  VWAP

    425.43
     Beta
    1.38
  • DELIVERY AVERAGES
    3-Day
    45.72%
    5-Day
    37.71%
    8-Day
    40.04%
    Deliverables
  • SMA VOLUME
    30
    389.19
    50
    361.91
    150
    282.06
    200
    266.69
    SMA
    389.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 436.87 443.53 449.37 431.03 424.37 418.53 411.87
Fibonacci 435.81 438.76 443.53 431.03 426.26 423.31 418.53
Camarilla 431.35 432.49 433.64 431.03 429.05 427.91 426.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 428.82
10 417.38
20 407.84
50 361.91
100 314.62
200 266.69
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 447.92 465.63 487.47 426.08 408.37 386.53 368.82
Fibonacci 441.19 450.53 465.63 426.08 410.98 401.64 386.53
Camarilla 433.83 437.45 441.08 426.08 426.57 422.95 419.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 461.35 515.90 579.80 397.45 342.90 279.00 224.45
Fibonacci 442.70 470.65 515.90 397.45 352.20 324.25 279.00
Camarilla 417.66 428.52 439.37 397.45 395.94 385.08 374.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      13,587.92
    • P/E
      29.04
    • Book Value (Rs)
      32.11
    • Dividend (%)
      188.00
    • Market Lot
      1
    • Industry P/E
      39.77
    • EPS (TTM)
      14.6
    • P/C
      28.15
    • Price/Book
      13.14
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.72
      5-Day
      37.71
      8-Day
      40.04
      45.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,587.92
    • P/E
      28.96
    • Book Value (Rs)
      32.51
    • Dividend (%)
      188.00
    • Market Lot
      1
    • Industry P/E
      39.77
    • EPS (TTM)
      14.64
    • P/C
      27.93
    • Price/Book
      12.97
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.72
      5-Day
      37.71
      8-Day
      40.04
      45.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD

Action in ICICI Securities Ltd.

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 304.46 today.

    Nov 25

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 293.57 today.

    Nov 12

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 293.57 today.

    Nov 11

  • Dividend

    ICICI Securitie Dividend, Interim Dividend 85.00%, Announcement date: Sep 30, 2019, Record date: Nov 01, 2019, Ex-Div: Oct 31, 2019

    Oct 30, 11:00

  • Block Deals

    ICICI Securitie Block Deal on NSE, Qty: 803,841, Deal Price: 291.00, Value (cr): 23.39, Time: 09:43am

    Sep 25, 09:45

  • Technicals

    ICICI Securitie closes below 200-Day Moving Average of 226.86 today.

    Sep 17

  • Technicals

    ICICI Securitie closes above 200-Day Moving Average of 227.78 today.

    Sep 11

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 10

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 09

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 214.60 today.

    Sep 03

  • Technicals

    ICICI Securitie closes below 50-Day,150-Day Moving Average today.

    Sep 02

  • Technicals

    ICICI Securitie closes below 50-Day,150-Day Moving Average today.

    Aug 30

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 26

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 26

  • AGM/EGM

    ICICI Securitie AGM on Aug 02, 2019, Announcement date: Jul 08, 2019

    Aug 01, 11:00

  • Technicals

    ICICI Securitie closes above 150-Day Moving Average of 224.89 today.

    Jul 29

  • Technicals

    ICICI Securitie closes above 150-Day Moving Average of 225.74 today.

    Jul 24

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 220.69 today.

    Jul 16

  • Technicals

    ICICI Securitie closes above 50-Day Moving Average of 216.10 today.

    Jul 10

  • Technicals

    ICICI Securitie closes below 30-Day,50-Day Moving Average today.

    Jul 08

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 421.97 416.91 386.46 407.73 405.84
Other Income 0.15 0.81 15.59 20.69 --
PBDIT 220.46 214.51 192.68 181.83 171.51
Net Profit 136.12 133.90 112.72 121.36 102.32
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 422.24 417.02 386.52 408.10 404.75
Other Income 0.43 1.20 15.59 20.21 --
PBDIT 221.43 215.45 193.86 182.52 170.43
Net Profit 137.23 135.12 113.77 121.53 101.17

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 161.07 161.07
Networth 1,034.41 838.65
Total Debt 451.83 677.09
Net Block 43.55 38.20
Investments 15.12 16.20
Total Assets 1,486.24 1,515.74

Historical Prices

On
Current Price %Gain / Loss
Open Price 245.20 430.65
75.63
High Price 245.40 436.15
77.73
Low Price 225.05 414.50
84.18
Close Price 227.75 430.65
89.09
Volume 73,175 31,293
-57.24
On
Current Price %Gain / Loss
Open Price 248.00 430.00
73.39
High Price 248.00 437.00
76.21
Low Price 226.30 413.70
82.81
Close Price 228.70 430.20
88.11
Volume 428,893 263,574
-38.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.65 -510.00 -1.61
NIFTY IT 16207.15 -149.45 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
DAX (Jan 20) 13,548.94 22.81 0.17
FTSE (Jan 20) 7,651.44 -23.12 -0.30
CAC (Jan 20) 6,078.54 -22.18 -0.36
Straits Times (Jan 20) 3,280.09 -0.94 -0.03
SGX Nifty (Jan 20) 12,267.50 -5.00 -0.04

CORPORATE ACTION

Date Agenda
Jan 20, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 22, 2019 Quarterly Results
Apr 23, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 85.00 Oct 31, 2019
Final 114.00 Jul 25, 2019
Interim 74.00 Oct 26, 2018
Final 78.00 Aug 21, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Securities Ltd.
Old FV New FV Ex-Split
No Splits Information is available for ICICI Securities Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Securities Ltd.
Date Agenda
Aug 02, 2019 -
Dec 28, 2018 -
Aug 30, 2018 -

Dividend Summary

For the year ending March 2019 ICICI Securities Ltd. has declared an equity dividend of 188.00% amounting to Rs 9.4 per share. At the current share price of Rs 423.95 this results in a dividend yield of 2.22%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 79.22 79.22 79.22 79.22
Pledged 0 0 0 0
FII/FPI 2.69 1.4 2.01 3.88
Total DII 13.28 15.3 14.75 13.5
Fin.Insts 0.32 0.33 0.32 0.32
Insurance Co 0 0 0 0
MF 11.07 12.86 12.23 10.57
Others DIIs 1.89 2.11 2.2 2.61
Others 4.8 4.08 4.03 3.39
Total 99.99 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Securitie 421.80 -2.06 452.10 188.00 13587.92 1,704.20 486.92
Indiabulls Vent 176.60 -3.60 385.00 81.30 10803 311.40 105.45
MCX India 1395.00 1.30 1404.05 643.50 7114.27 298.35 136.50
Dolat Investmen 53.25 -1.93 92.25 35.20 937.2 115.63 50.58
Geojit Fin 28.75 -2.54 48.05 22.25 685.11 265.04 29.33

COMPANY OVERVIEW

ICICI Securities Ltd is an integrated securities firm offering a wide range of services including investment banking, institutional broking, retail broking, private wealth management, and financial product distribution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Vinod Kumar Dhall

      Chairman

    • Vijay Chandok

      Managing Director & CEO

    • Ajay Saraf

      Executive Director

    • Ashvin Parekh

      Independent Director

    • Subrata Mukherji

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Securities Ltd.

ICICI Securitie is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541179 and the NSE with an NSE Code of ISEC.

Related Searches