you are here:
Success
Alert
Please select a Day.
Info
747.75
-2.50 (-0.33%)

As on 24 Sep, 2021 | 03:50

Trade
Day Range
741.00
768.00
L H
52 Week Range
376.90
802.70
L H
Volume
586,796
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
15 742.20 748.00 188
63 742.00 748.50 50
1 741.00 749.00 10
1 740.10 749.70 18
67 740.00 750.00 127
0 Total Total 0
Bid / Ask
0.00 / 0.00
748.15
-2.35 (-0.31%)

As on 24 Sep, 2021 | 04:00

Day Range
740.25
768.00
L H
52 Week Range
357.00
802.05
L H
Volume
40,350
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
15 742.20 748.00 188
63 742.00 748.50 50
1 741.00 749.00 10
1 740.10 749.70 18
67 740.00 750.00 127
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open752.00
          Previous Close750.25
          Volume586,796.00
          Value (Lacs)4,387.77
          i  VWAP 751.04
          Beta0.450.42
          High768.00
          Low741.00
          UC Limit900.30
          LC Limit600.20
          52 Week High802.70
          52 Week Low376.90
          TTM EPS36.75
          TTM PE20.35
          Sector PE56.88
          Book Value Per Share56.49
          P/B13.24
          Face Value5.00
          Mkt Cap (Rs. Cr.)24,121
          Dividend Yield2.88
          20D Avg Volume573,391
          20D Avg Delivery(%)50.64

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 75.0% to 74.92% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 0% BUY
          • 100% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend selling ICICI Securitie

          What's your call on ICICI Securitie today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          28 Aug, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 6442000 Price 480.95 % Traded 2.00

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          05 Aug, 2021

          Jaideep Goswami

          Designated Person
          Qty 6000 Price 740.05 % Traded 0.00 Post Tnx Hold. 0%
          28 Jul, 2021

          Jaideep Goswami

          Designated Person
          Qty 2000 Price 733.45 % Traded 0.00 Post Tnx Hold. 0%
          05 Jul, 2021

          Anupam Guha

          Designated Person
          Qty 5430 Price 361 % Traded 0.00 Post Tnx Hold. 0%
          09 Jun, 2021

          Jaideep Goswami

          Designated Person
          Qty 5000 Price 594.15 % Traded 0.00 Post Tnx Hold. 0%
          03 Jun, 2021

          Anupam Guha

          Designated Person
          Qty 18720 Price 221.45 % Traded 0.01 Post Tnx Hold. 0%
          25 May, 2021

          Jaideep Goswami

          Designated Person
          Qty 950 Price 587.66 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Dec, 2020

          ICICI Bank Ltd Disposal

          Promoter
          Qty 7121403 Price 0 % Traded 2.21 Post Tnx Hold. 75.01%
          28 Aug, 2020

          ICICI Bank Ltd Disposal

          Promoter
          Qty 6442000 Price 0 % Traded 2.00 Post Tnx Hold. 77.22%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ICICI Securitie 747.75 -0.33 24,121.49 20.35 13.24 58.60 60.24 1,067 2,586 1.93
          Dhani Services 179.90 -0.64 10,974.33 - 1.97 -4.34 -17.10 -229 1,311 0.69
          Angel Broking 1,253.55 0.78 10,355.62 27.97 9.38 26.34 - 290 1,250 1.06
          MCX India 1,659.30 1.83 8,462.16 40.57 5.97 15.88 1.70 225 390 0.00
          SHAREINDIA 647.00 0.81 2,064.36 20.35 7.36 28.80 - 80 447 0.42

          About the Company

          ICICI Securities Ltd is an integrated securities firm offering a wide range of services including investment banking, institutional broking, retail broking, private wealth management, and financial product distribution.
          {"success":1,"data":{"address":{"address1":"ICICI Centre,","address2":"\nH.T. Parekh Marg,,\nChurchgate,","city":"Mumbai","state":"Maharashtra","pincode":"400020","telephone1":"022-22882460","telephone2":"022-22882470","fax1":"022-22882445","fax2":"","email":"investors@icicisecurities.com","web":"http:\/\/www.icicisecurities.com"},"management":[{"name":"Vinod Kumar Dhall","designation":"Chairman & Ind.Director"},{"name":"Vijay Chandok","designation":"Managing Director & CEO"},{"name":"Ajay Saraf","designation":"Executive Director"},{"name":"Ashvin Parekh","designation":"Independent Director"},{"name":"Subrata Mukherji","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"541179","nseId":"ISEC","series":"EQ","isinid":"INE763G01038"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Vinod Kumar Dhall

              Chairman & Ind.Director

            • Vijay Chandok

              Managing Director & CEO

            • Ajay Saraf

              Executive Director

            • Ashvin Parekh

              Independent Director

            • Subrata Mukherji

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              541179

            • NSE:

              ISEC

            • Series

              EQ

            • ISIN

              INE763G01038

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>