you are here:
Success
Alert
Please select a Day.
Info
452.05
27.45 (6.46%)

As on 22 Apr, 2021 | 03:59

Trade
Day Range
432.00
460.70
L H
52 Week Range
309.00
568.90
L H
Volume
6,236,631
*
i

* BSE Market Depth (22 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
153 448.00 451.80 10
200 447.95 452.00 6
101 447.00 455.00 50
400 446.10 456.00 72
111 446.00 458.00 3
8843 Total Total 8260
Bid / Ask
446.00 / 451.80
453.30
29.15 (6.87%)

As on 22 Apr, 2021 | 04:00

Day Range
432.15
460.00
L H
52 Week Range
308.00
568.75
L H
Volume
293,108
*
i

* BSE Market Depth (22 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
153 448.00 451.80 10
200 447.95 452.00 6
101 447.00 455.00 50
400 446.10 456.00 72
111 446.00 458.00 3
8843 Total Total 8260
Bid / Ask
446.00 / 451.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open440.00
          Previous Close424.60
          UC Limit492.10
          LC Limit328.10
          Volume6,236,631.00
          VWAP447.86
          Mkt Cap (Rs. Cr.)14,566
          20D Avg Volume986,712
          20D Avg Delivery487,506
          Beta0.620.56
          Face Value5.00
          TTM EPS27.75
          TTM PE16.29
          Sector PE39.93
          Book Value Per Share37.54
          P/B12.04
          Dividend Yield2.43
          P/C15.25

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 46.77% away from 52 week low
          • 20.54% away from 52 week high
          • Outperformer - ICICI Securities Ltd. up by 9.44% v/s NIFTY 50 down by -2.24% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          3

          indicates Weak Financials

          3 year CAGR growth
          Revenue -2.5%
          NetProfit -0.7%
          OperatingProfit -1.3%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Market Runner Up
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 7.07% to 5.64% in Mar 2021 qtr
          • Number of MF schemes decreased from 17 to 14 in Mar 2021 qtr
          • FII/FPI have decreased holdings from 4.6% to 3.74% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 168 to 141 in Mar 2021 qtr
          • Institutional Investors have decreased holdings from 14.52% to 12.77% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Securitie

          What's your call on ICICI Securitie today?

          Read 31 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.
          28 Aug, 2020

          ICICI BANK LTD. (INVESTMENT)

          Qty 6442000 Price 480.95 % Traded 2.00

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 08, 2021

          Raghwendra Kumar Pande

          Designated Person
          Qty 7860 Price 221.45 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 08, 2021

          Pankaj Pandey

          Designated Person
          Qty 7050 Price 412.24 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 04, 2021

          Prem Harold D'Cunha

          Designated Person
          Qty 3360 Price 221.45 % Traded 0.00 Post Tnx Hold. 0%
          Mar, 04, 2021

          Prem Harold D'Cunha

          Designated Person
          Qty 3000 Price 221.45 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 31, 2020

          Jaideep Goswami

          Designated Person
          Qty 7510 Price 457 % Traded 0.00 Post Tnx Hold. 0%
          Dec, 23, 2020

          Jaideep Goswami

          Designated Person
          Qty 2000 Price 221.45 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Dec, 11, 2020

          ICICI Bank Ltd

          Promoter
          Qty 7121403 Price 0 % Traded 2.21 Post Tnx Hold. 75.01%
          Aug, 28, 2020

          ICICI Bank Ltd

          Promoter
          Qty 6442000 Price 0 % Traded 2.00 Post Tnx Hold. 77.22%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          ICICI Securitie 452.05 6.46 14566.42 16.29 12.04 44.81 41.20 542 1,706 1.24
          Dhani Services 189.05 1.07 11532.50 - 1.86 0.11 85.07 41 2,914 1.38
          MCX India 1455.95 -0.34 7425.11 29.43 5.46 17.39 46.95 236 374 0.00
          Angel Broking 364.55 7.13 2982.99 - 5.15 15.22 - 86 710 0.86
          Geojit Fin 48.75 6.91 1162.07 11.00 2.07 9.33 136.08 50 305 0.00

          About the Company

          ICICI Securities Ltd is an integrated securities firm offering a wide range of services including investment banking, institutional broking, retail broking, private wealth management, and financial product distribution.
          {"success":1,"data":{"address":{"address1":"ICICI Centre,","address2":"\nH.T. Parekh Marg,,\nChurchgate,","city":"Mumbai","state":"Maharashtra","pincode":"400020","telephone1":"022-66377100","telephone2":"022-22882460","fax1":"022-22882445","fax2":"","email":"investors@icicisecurities.com","web":"http:\/\/www.icicisecurities.com"},"management":[{"name":"Vinod Kumar Dhall","designation":"Chairman & Ind.Director"},{"name":"Vijay Chandok","designation":"Managing Director & CEO"},{"name":"Ajay Saraf","designation":"Executive Director"},{"name":"Ashvin Parekh","designation":"Independent Director"},{"name":"Subrata Mukherji","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"541179","nseId":"ISEC","series":"EQ","isinid":"INE763G01038"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Vinod Kumar Dhall

              Chairman & Ind.Director

            • Vijay Chandok

              Managing Director & CEO

            • Ajay Saraf

              Executive Director

            • Ashvin Parekh

              Independent Director

            • Subrata Mukherji

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              541179

            • NSE:

              ISEC

            • Series

              EQ

            • ISIN

              INE763G01038

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>