Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ICICI Securities Ltd.

BSE: 541179 | NSE: ISEC | ISIN: INE763G01038 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
286.00 3.45 (1.22%)
Volume
AVERAGE VOLUME
5-Day
15,784
10-Day
9,695
30-Day
14,752
45,682
  • Prev. Close

    282.55

  • Open Price

    286.00

277.55

Today’s L/H

296.80
188.00

52 Wk L/H

310.00
226.05

L/U Price Band

339.05
  • Bid Price (Qty.)

    294.50 (499)

  • Offer Price (Qty.)

    294.80 (50)

  •  VWAP
    285.21
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    500 294.50 294.75 10
    574 293.50 294.80 50
    50 292.60 295.00 1168
    75 292.10 295.40 299
    201 292.00 295.45 551
    7554 Total Total 5391
     Market Depth
    BUY 7554.00
    SELL 5391.00
    58%
    42%

NSE Live

Oct 18, 15:56
285.50 2.60 (0.92%)
Volume
AVERAGE VOLUME
5-Day
134,048
10-Day
98,214
30-Day
309,040
432,300
  • Prev. Close

    282.90

  • Open Price

    282.10

277.20

Today’s L/H

296.60
188.00

52 Wk L/H

310.00
226.35

L/U Price Band

339.45
  • Bid Price (Qty.)

    285.50 (10999)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    286.07
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    71.59%
    5-Day
    70.11%
    8-Day
    68.76%
    Deliverables
  • SMA VOLUME
    30
    258.01
    50
    238.82
    150
    229.12
    200
    227.62
    SMA
    258.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,213.24
    • P/E
      19.61
    • Book Value (Rs)
      32.11
    • Dividend (%)
      188.00
    • Market Lot
      1
    • Industry P/E
      34.74
    • EPS (TTM)
      14.56
    • P/C
      19.01
    • Price/Book
      8.91
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.59
      5-Day
      70.11
      8-Day
      68.76
      73.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,213.24
    • P/E
      19.54
    • Book Value (Rs)
      32.51
    • Dividend (%)
      188.00
    • Market Lot
      1
    • Industry P/E
      34.74
    • EPS (TTM)
      14.61
    • P/C
      18.97
    • Price/Book
      8.80
    • Dividend Yield.(%)
      3.29
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      71.59
      5-Day
      70.11
      8-Day
      68.76
      73.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 258.00 258.01
50 238.76 238.82
150 229.14 229.12
200 227.71 227.62
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in ICICI Securities Ltd.

  • Block Deals

    ICICI Securitie Block Deal on NSE, Qty: 803,841, Deal Price: 291.00, Value (cr): 23.39, Time: 09:43am

    Sep 25, 09:45

  • Technicals

    ICICI Securitie closes below 200-Day Moving Average of 226.86 today.

    Sep 17

  • Technicals

    ICICI Securitie closes above 200-Day Moving Average of 227.78 today.

    Sep 11

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 10

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Sep 09

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 214.60 today.

    Sep 03

  • Technicals

    ICICI Securitie closes below 50-Day,150-Day Moving Average today.

    Sep 02

  • Technicals

    ICICI Securitie closes below 50-Day,150-Day Moving Average today.

    Aug 30

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 26

  • Technicals

    ICICI Securitie closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 26

  • AGM/EGM

    ICICI Securitie AGM on Aug 02, 2019, Announcement date: Jul 08, 2019

    Aug 01, 11:00

  • Technicals

    ICICI Securitie closes above 150-Day Moving Average of 224.89 today.

    Jul 29

  • Technicals

    ICICI Securitie closes above 150-Day Moving Average of 225.74 today.

    Jul 24

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 220.69 today.

    Jul 16

  • Technicals

    ICICI Securitie closes above 50-Day Moving Average of 216.10 today.

    Jul 10

  • Technicals

    ICICI Securitie closes below 30-Day,50-Day Moving Average today.

    Jul 08

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 730,403, Deal Price: 219.75, Value (cr): 16.05, Time: 12:57pm

    Jul 01, 13:00

  • Technicals

    ICICI Securitie closes above 50-Day Moving Average of 216.94 today.

    Jun 25

  • Technicals

    ICICI Securitie closes above 50-Day Moving Average of 217.80 today.

    Jun 20

  • Technicals

    ICICI Securitie closes below 50-Day Moving Average of 218.20 today.

    Jun 19

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 386.46 407.73 405.84 457.81 389.12
Other Income 15.59 20.69 -- -- --
PBDIT 192.68 181.83 171.51 220.41 217.55
Net Profit 112.72 121.36 102.32 132.60 130.63
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 386.52 408.10 404.75 458.10 389.12
Other Income 15.59 20.21 -- -- --
PBDIT 193.86 182.52 170.43 222.15 219.22
Net Profit 113.77 121.53 101.17 134.22 133.82

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 161.07 161.07
Networth 1,034.41 838.65
Total Debt 451.83 677.09
Net Block 43.55 38.20
Investments 15.12 16.20
Total Assets 1,486.24 1,515.74

Historical Prices

On
Current Price %Gain / Loss
Open Price 270.10 286.00
5.89
High Price 273.65 296.80
8.46
Low Price 253.30 277.55
9.57
Close Price 256.30 282.55
10.24
Volume 27,805 45,682
64.29
On
Current Price %Gain / Loss
Open Price 269.00 282.10
4.87
High Price 273.85 296.60
8.31
Low Price 254.00 277.20
9.13
Close Price 256.55 282.90
10.27
Volume 185,068 432,300
133.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results & Interim Dividend
Jul 22, 2019 Quarterly Results
Apr 23, 2019 Audited Results & Final Dividend
Jan 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 0.00 Oct 31, 2019
Final 114.00 Jul 25, 2019
Interim 74.00 Oct 26, 2018
Final 78.00 Aug 21, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Securities Ltd.
Old FV New FV Ex-Split
No Splits Information is available for ICICI Securities Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Securities Ltd.
Date Agenda
Aug 02, 2019 -
Dec 28, 2018 -
Aug 30, 2018 -

Dividend Summary

For the year ending June 2019 ICICI Securities Ltd. has declared an equity dividend of 188.00% amounting to Rs 9.4 per share. At the current share price of Rs 285.50 this results in a dividend yield of 3.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 79.22 79.22 79.22 79.22
Pledged 0 0 0 0
FII/FPI 2.69 1.4 2.01 3.88
Total DII 13.28 15.3 14.75 13.5
Fin.Insts 0.32 0.33 0.32 0.32
Insurance Co 0 0 0 0
MF 11.07 12.86 12.23 10.57
Others DIIs 1.89 2.11 2.2 2.61
Others 4.8 4.08 4.03 3.39
Total 99.99 100 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Securitie 286.00 1.22 310.00 188.00 9213.24 1,704.20 486.92
HDFC Life 608.15 -1.09 616.00 345.00 122704.72 1,615.30 1,276.79
Titan Company 1300.60 1.86 1345.55 766.65 115465.47 19,069.97 1,374.36
Info Edge 2301.30 0.74 2432.00 1312.80 28148.62 1,098.26 281.70
New India Assur 143.65 5.24 238.00 94.15 23673.52 689.81 579.79

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Vinod Kumar Dhall

      Chairman

    • Vijay Chandok

      Managing Director & CEO

    • Ajay Saraf

      Executive Director

    • Ashvin Parekh

      Independent Director

    • Subrata Mukherji

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Securities Ltd.

ICICI Securitie is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541179 and the NSE with an NSE Code of ISEC.

Related Searches