172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

ICICI Securities Ltd.

BSE: 541179 | NSE: ISEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763G01038 | SECTOR: Miscellaneous

BSE Live

Oct 30, 16:00
463.70 -0.95 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
31,046
10-Day
24,263
30-Day
16,681
21,815
  • Prev. Close

    464.65

  • Open Price

    466.70

461.75

Today’s L/H

488.35
203.60

52 Wk L/H

568.75
371.75

L/U Price Band

557.55
  • Bid Price (Qty.)

    463.70 (2)

  • Offer Price (Qty.)

    463.70 (53)

  •  VWAP

    475.28
     Beta
    0.88
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    11 462.00 464.00 450
    35 461.75 464.25 148
    10 461.70 464.45 99
    1 461.50 464.65 249
    50 461.35 464.80 49
    3339 Total Total 5881
     Market Depth
    BUY 3339.00
    SELL 5881.00
    36%
    64%

NSE Live

Oct 30, 15:56
463.45 -1.65 (-0.35%)
Volume
AVERAGE VOLUME
5-Day
735,118
10-Day
479,303
30-Day
358,421
825,922
  • Prev. Close

    465.10

  • Open Price

    466.00

461.05

Today’s L/H

493.50
203.60

52 Wk L/H

568.90
372.10

L/U Price Band

558.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    463.45 (1133)

  •  VWAP

    474.42
     Beta
    0.89
  • DELIVERY AVERAGES
    3-Day
    40.51%
    5-Day
    41.54%
    8-Day
    42.92%
    Deliverables
  • SMA
    30
    459.99
    50
    468.99
    150
    433.25
    200
    432.34
    SMA
    459.99
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 484.28 505.12 516.73 472.67 451.83 440.22 419.38
Fibonacci 485.06 492.72 505.12 472.67 460.27 452.61 440.22
Camarilla 466.42 469.40 472.37 472.67 460.48 457.50 454.53

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 465.51
10 452.50
20 457.29
50 468.99
100 475.55
200 432.34
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 461.10 478.05 501.10 438.05 421.10 398.05 381.10
Fibonacci 453.33 462.77 478.05 438.05 422.77 413.33 398.05
Camarilla 447.82 451.48 455.15 438.05 440.48 436.82 433.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 497.90 532.45 568.90 461.45 426.90 390.45 355.90
Fibonacci 488.57 505.33 532.45 461.45 434.33 417.57 390.45
Camarilla 469.86 476.37 482.88 461.45 456.84 450.33 443.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,940.19
    • P/E
      19.6
    • Book Value (Rs)
      36.98
    • Dividend (%)
      220.00
    • Market Lot
      1
    • Industry P/E
      28.93
    • EPS (TTM)
      23.64
    • P/C
      18.15
    • Price/Book
      12.54
    • Dividend Yield.(%)
      2.37
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.51
      5-Day
      41.54
      8-Day
      42.92
      34.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,940.19
    • P/E
      19.54
    • Book Value (Rs)
      37.54
    • Dividend (%)
      220.00
    • Market Lot
      1
    • Industry P/E
      28.93
    • EPS (TTM)
      23.72
    • P/C
      18.09
    • Price/Book
      12.35
    • Dividend Yield.(%)
      2.37
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      40.51
      5-Day
      41.54
      8-Day
      42.92
      34.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 18 investor views

BUY SELL HOLD

Action in ICICI Securities Ltd.

  • Technicals

    ICICI Securitie closes above 50-Day Moving Average of 468.98 today.

    Oct 28

  • News

    ICICI Securities Q2 PAT jumps two-fold to Rs 278 crore

    Oct 28, 19:30

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 460.84 today.

    Oct 27

  • Technicals

    ICICI Securitie closes above 150-Day,200-Day Moving Average today.

    Oct 22

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 481.73 today.

    Sep 17

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 481.90 today.

    Sep 16

  • Views

    Buy ICICI Securities; target of Rs 625: Motilal Oswal

    Sep 14, 12:45

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 479.26 today.

    Sep 08

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 480.31 today.

    Sep 07

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 484.17 today.

    Sep 02

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 487.22 today.

    Aug 31

  • Technicals

    ICICI Securitie closes above 30-Day,50-Day Moving Average today.

    Aug 25

  • Technicals

    ICICI Securitie closes above 50-Day Moving Average of 485.15 today.

    Aug 24

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 15:30

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 15:10

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 15:06

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 13:35

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 12:45

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 12:35

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 11:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
680 546 480 422 417
Other Income
-0 0 1 0 1
Total Income
680 546 481 422 418
Total Expenditure
279 264 245 215 216
EBIT
400 282 236 207 201
Interest
28 22 28 21 17
Tax
94 66 51 47 48
Net Profit
278 193 155 137 135

Historical Prices

On
Current Price %Gain / Loss
Open Price 329.95 466.70
41.45
High Price 330.70 488.35
47.67
Low Price 326.30 461.75
41.51
Close Price 327.60 464.65
41.83
Volume 10,932 21,815
99.55
On
Current Price %Gain / Loss
Open Price 331.95 466.00
40.38
High Price 331.95 493.50
48.67
Low Price 326.00 461.05
41.43
Close Price 327.95 465.10
41.82
Volume 216,229 825,922
281.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results & Interim Dividend
Jul 22, 2020 Quarterly Results
May 07, 2020 Audited Results & Final Dividend
Jan 20, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 160.00 Nov 05, 2020
Final 135.00 Aug 03, 2020
Interim 85.00 Oct 31, 2019
Final 114.00 Jul 25, 2019
Interim 74.00 Oct 26, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Securities Ltd.
Old FV New FV Ex-Split
No Splits Information is available for ICICI Securities Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Securities Ltd.
Date Agenda
Aug 11, 2020 -
Feb 22, 2020 -
Aug 02, 2019 -
Dec 28, 2018 -
Aug 30, 2018 -

Dividend Summary

For the year ending March 2020 ICICI Securities Ltd. has declared an equity dividend of 220.00% amounting to Rs 11 per share. At the current share price of Rs 463.45 this results in a dividend yield of 2.37%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 77.22 79.22 79.22 79.22
Pledged 0 0 0 0
FII/FPI 3.98 3.75 3.16 2.74
Total DII 11.94 11.74 12.76 13.43
Fin.Insts 0.06 0.18 0.2 0.3
Insurance Co 0 0 0 0
MF 7.59 9.02 10.34 10.91
Others DIIs 4.29 2.54 2.22 2.22
Others 6.86 5.29 4.86 4.61
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Securitie 463.70 -0.20 568.75 203.60 14940.19 1,705.51 536.71
Dhani Services 196.65 7.31 277.00 50.50 11974.96 305.77 246.05
MCX India 1701.15 1.59 1875.00 805.05 8675.59 370.44 208.52
Angel Broking 352.45 8.26 379.30 223.00 2883 710.52 86.62
Geojit Fin 39.45 4.78 45.45 15.00 940.09 285.46 37.74

COMPANY OVERVIEW

ICICI Securities Ltd is an integrated securities firm offering a wide range of services including investment banking, institutional broking, retail broking, private wealth management, and financial product distribution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Vinod Kumar Dhall

      Chairman & Ind.Director

    • Vijay Chandok

      Managing Director & CEO

    • Ajay Saraf

      Executive Director

    • Ashvin Parekh

      Independent Director

    • Subrata Mukherji

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Securities Ltd.

ICICI Securitie is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541179 and the NSE with an NSE Code of ISEC.

Related Searches