172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

ICICI Securities Ltd.

BSE: 541179 | NSE: ISEC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE763G01038 | SECTOR: Miscellaneous

BSE Live

Sep 22, 16:00
459.00 -9.85 (-2.10%)
Volume
AVERAGE VOLUME
5-Day
16,250
10-Day
14,549
30-Day
77,892
41,684
  • Prev. Close

    468.85

  • Open Price

    470.00

425.25

Today’s L/H

470.00
203.60

52 Wk L/H

568.75
375.10

L/U Price Band

562.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    441.26
     Beta
    0.93
  • Market Depth (22 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    150 459.65 460.15 1
    100 459.10 462.60 12
    500 458.85 462.70 12
    99 458.70 463.20 22
    900 458.55 465.00 30
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 22, 15:59
460.05 -9.15 (-1.95%)
Volume
AVERAGE VOLUME
5-Day
393,637
10-Day
351,948
30-Day
908,685
690,676
  • Prev. Close

    469.20

  • Open Price

    469.20

425.00

Today’s L/H

470.00
203.60

52 Wk L/H

568.90
375.40

L/U Price Band

563.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    460.05 (13)

  •  VWAP

    449.66
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    47.79%
    5-Day
    48.85%
    8-Day
    48.55%
    Deliverables
  • SMA
    30
    479.45
    50
    487.60
    150
    423.88
    200
    422.00
    SMA
    479.45
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 480.92 492.63 500.32 473.23 461.52 453.83 442.12
Fibonacci 480.64 485.22 492.63 473.23 465.82 461.24 453.83
Camarilla 470.98 472.76 474.54 473.23 467.42 465.64 463.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 474.24
10 473.62
20 479.98
50 487.60
100 453.87
200 422.00
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 494.58 509.97 523.93 480.62 465.23 451.27 435.88
Fibonacci 491.83 498.75 509.97 480.62 469.40 462.48 451.27
Camarilla 481.89 484.58 487.27 480.62 476.51 473.82 471.13

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 511.27 545.13 577.87 478.53 444.67 411.93 378.07
Fibonacci 503.97 519.69 545.13 478.53 453.09 437.37 411.93
Camarilla 483.51 489.61 495.72 478.53 471.29 465.19 459.08

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,788.14
    • P/E
      24
    • Book Value (Rs)
      36.98
    • Dividend (%)
      220.00
    • Market Lot
      1
    • Industry P/E
      28.75
    • EPS (TTM)
      19.17
    • P/C
      21.84
    • Price/Book
      12.41
    • Dividend Yield.(%)
      2.40
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.79
      5-Day
      48.85
      8-Day
      48.55
      65.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,788.14
    • P/E
      23.86
    • Book Value (Rs)
      37.54
    • Dividend (%)
      220.00
    • Market Lot
      1
    • Industry P/E
      28.75
    • EPS (TTM)
      19.28
    • P/C
      21.66
    • Price/Book
      12.23
    • Dividend Yield.(%)
      2.40
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.79
      5-Day
      48.85
      8-Day
      48.55
      65.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying ICICI Securitie

What's your call on ICICI Securitie today?

Read 10 investor views

BUY SELL HOLD

Action in ICICI Securities Ltd.

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 481.73 today.

    Sep 17

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 481.90 today.

    Sep 16

  • Views

    Buy ICICI Securities; target of Rs 625: Motilal Oswal

    Sep 14, 12:45

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 479.26 today.

    Sep 08

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 480.31 today.

    Sep 07

  • Technicals

    ICICI Securitie closes above 30-Day Moving Average of 484.17 today.

    Sep 02

  • Technicals

    ICICI Securitie closes below 30-Day Moving Average of 487.22 today.

    Aug 31

  • Technicals

    ICICI Securitie closes above 30-Day,50-Day Moving Average today.

    Aug 25

  • Technicals

    ICICI Securitie closes above 50-Day Moving Average of 485.15 today.

    Aug 24

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 15:30

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 15:10

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 15:06

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 13:35

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 12:45

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 12:35

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 11:35

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 11:15

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 11:00

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 10:40

  • Block Deals

    ICICI Securitie Block Deal on BSE, Qty: 135,000, Deal Price: 466.10, Value (cr): 6.29, Time: 09:26am

    Aug 21, 10:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
546 480 422 417 386
Other Income
0 1 0 1 15
Total Income
546 481 422 418 402
Total Expenditure
264 245 215 216 208
EBIT
282 236 207 201 193
Interest
22 28 21 17 17
Tax
66 51 47 48 62
Net Profit
193 155 137 135 113

Historical Prices

On
Current Price %Gain / Loss
Open Price 227.00 470.00
107.05
High Price 275.05 470.00
70.88
Low Price 227.00 425.25
87.33
Close Price 271.65 468.85
72.59
Volume 63,314 41,684
-34.16
On
Current Price %Gain / Loss
Open Price 227.40 469.20
106.33
High Price 276.00 470.00
70.29
Low Price 226.00 425.00
88.05
Close Price 272.70 469.20
72.06
Volume 887,129 690,676
-22.14
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11153.70 -96.80 -0.86
SENSEX 37734.08 -300.06 -0.79
NIFTY BANK 21139.10 -227.70 -1.07
NIFTY IT 19866.10 137.10 0.69
S&P BSE Smallcap 14509.26 -238.08 -1.61
Index Price Change %Chg
CAC (Sep 22) 4,792.33 0.29 0.01
DAX (Sep 22) 12,643.85 101.41 0.81
FTSE (Sep 22) 5,847.54 43.25 0.75
Nasdaq (Sep 22) 10,760.06 -18.74 -0.17
SGX Nifty (Sep 22) 11,127.50 -32.50 -0.29

CORPORATE ACTION

Date Agenda
Jul 22, 2020 Quarterly Results
May 07, 2020 Audited Results & Final Dividend
Jan 20, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 135.00 Aug 03, 2020
Interim 85.00 Oct 31, 2019
Final 114.00 Jul 25, 2019
Interim 74.00 Oct 26, 2018
Final 78.00 Aug 21, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ICICI Securities Ltd.
Old FV New FV Ex-Split
No Splits Information is available for ICICI Securities Ltd.
Ratio Premium Ex-Bonus
No Rights Information is available for ICICI Securities Ltd.
Date Agenda
Aug 11, 2020 -
Feb 22, 2020 -
Aug 02, 2019 -
Dec 28, 2018 -
Aug 30, 2018 -

Dividend Summary

For the year ending March 2020 ICICI Securities Ltd. has declared an equity dividend of 220.00% amounting to Rs 11 per share. At the current share price of Rs 460.05 this results in a dividend yield of 2.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 79.22 79.22 79.22 79.22
Pledged 0 0 0 0
FII/FPI 3.75 3.16 2.74 2.69
Total DII 11.74 12.76 13.43 13.28
Fin.Insts 0.18 0.2 0.3 0.32
Insurance Co 0 0 0 0
MF 9.02 10.34 10.91 11.07
Others DIIs 2.54 2.22 2.22 1.89
Others 5.29 4.86 4.61 4.8
Total 100 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ICICI Securitie 459.00 -2.10 568.75 203.60 14788.14 1,705.51 536.71
Indiabulls Vent 214.85 -1.72 234.25 50.50 12361.34 305.77 246.05
MCX India 1628.15 0.07 1859.00 805.05 8303.3 370.44 208.52
5paisa Capita 360.00 -1.04 467.40 93.05 917.2 108.09 -7.89
Geojit Fin 37.50 -2.85 45.45 15.00 893.62 285.46 37.74

COMPANY OVERVIEW

ICICI Securities Ltd is an integrated securities firm offering a wide range of services including investment banking, institutional broking, retail broking, private wealth management, and financial product distribution.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Vinod Kumar Dhall

      Chairman & Ind.Director

    • Vijay Chandok

      Managing Director & CEO

    • Ajay Saraf

      Executive Director

    • Ashvin Parekh

      Independent Director

    • Subrata Mukherji

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ICICI Securities Ltd.

ICICI Securitie is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 541179 and the NSE with an NSE Code of ISEC.

Related Searches