172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

IRB Infrastructure Developers Ltd.

BSE: 532947 | NSE: IRB |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE821I01014 | SECTOR: Infrastructure - General

BSE Live

Oct 23, 16:00
115.85 -0.90 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
28,859
10-Day
33,450
30-Day
55,537
14,688
  • Prev. Close

    116.75

  • Open Price

    115.00

115.00

Today’s L/H

119.25
46.00

52 Wk L/H

138.80
93.40

L/U Price Band

140.10
  • Bid Price (Qty.)

    114.85 (100)

  • Offer Price (Qty.)

    115.85 (586)

  •  VWAP

    117.35
     Beta
    1.00
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 115.00 116.25 50
    100 114.85 117.00 834
    200 114.10 117.70 100
    40 114.00 118.00 172
    200 113.95 118.95 5
    1629 Total Total 12791
     Market Depth
    BUY 1629.00
    SELL 12.79 K
    11%
    89%

NSE Live

Oct 23, 15:58
116.15 -0.80 (-0.68%)
Volume
AVERAGE VOLUME
5-Day
735,040
10-Day
624,112
30-Day
800,083
587,716
  • Prev. Close

    116.95

  • Open Price

    118.00

114.60

Today’s L/H

119.40
45.60

52 Wk L/H

139.00
93.60

L/U Price Band

140.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    116.15 (7078)

  •  VWAP

    117.23
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    61.28%
    5-Day
    62.80%
    8-Day
    61.67%
    Deliverables
  • SMA
    30
    112.85
    50
    117.33
    150
    94.27
    200
    94.29
    SMA
    112.85
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 118.83 121.52 123.63 116.72 114.03 111.92 109.23
Fibonacci 118.55 119.68 121.52 116.72 114.88 113.75 111.92
Camarilla 116.59 117.03 117.47 116.72 115.71 115.27 114.83

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 113.00
10 110.90
20 111.47
50 117.33
100 109.86
200 94.29
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 112.73 117.52 122.08 108.17 103.38 98.82 94.03
Fibonacci 111.74 113.94 117.52 108.17 104.59 102.39 98.82
Camarilla 108.81 109.66 110.52 108.17 107.09 106.24 105.38

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 130.37 147.63 162.27 115.73 98.47 83.83 66.57
Fibonacci 127.92 135.45 147.63 115.73 103.55 96.02 83.83
Camarilla 116.02 118.95 121.87 115.73 110.18 107.25 104.33

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,071.55
    • P/E
      16.98
    • Book Value (Rs)
      73.01
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      17.39
    • EPS (TTM)
      6.84
    • P/C
      16.98
    • Price/Book
      1.59
    • Dividend Yield.(%)
      4.32
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.28
      5-Day
      62.80
      8-Day
      61.67
      63.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,071.55
    • P/E
      8.44
    • Book Value (Rs)
      190.15
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      17.39
    • EPS (TTM)
      13.77
    • P/C
      4.27
    • Price/Book
      0.61
    • Dividend Yield.(%)
      4.32
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.28
      5-Day
      62.80
      8-Day
      61.67
      63.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying IRB Infra

What's your call on IRB Infra today?

Read 2 investor views

BUY SELL HOLD

Action in IRB Infrastructure Developers Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 25, 09:15
115.00 -1.75 (-1.50%)
High 115.00
Low 113.00
Prev. Close 116.75

NSE

Oct 25, 09:15
118.00 1.05 (0.90%)
High 118.00
Low 117.35
Prev. Close 116.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,022 1,584 1,742 1,752 1,773
Other Income
51 50 47 48 48
Total Income
1,073 1,634 1,790 1,801 1,821
Total Expenditure
629 977 1,124 1,118 1,071
EBIT
444 657 665 682 749
Interest
365 410 409 381 362
Tax
33 76 96 101 180
Net Profit
45 170 159 200 206

Historical Prices

On
Current Price %Gain / Loss
Open Price 74.00 115.00
55.41
High Price 85.65 119.25
39.23
Low Price 71.65 115.00
60.5
Close Price 80.95 116.75
44.22
Volume 743,719 14,688
-98.03
On
Current Price %Gain / Loss
Open Price 72.00 118.00
63.89
High Price 85.50 119.40
39.65
Low Price 71.55 114.60
60.17
Close Price 81.05 116.95
44.29
Volume 6,765,168 587,716
-91.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Aug 24, 2020 Quarterly Results
Jun 18, 2020 Audited Results & Final Dividend
Apr 26, 2020 To consider raising of funds
Feb 14, 2020 Quarterly Results
Dec 06, 2019 Others
Type Dividend% Ex-Dividend date
Final 50.00 Jul 16, 2020
Interim 25.00 Aug 01, 2018
Interim 25.00 Feb 15, 2018
Interim 25.00 Jul 31, 2017
Interim 30.00 Jun 06, 2017
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for IRB Infrastructure Developers
Old FV New FV Ex-Split
No Splits Information is available for IRB Infrastructure Developers
Ratio Premium Ex-Bonus
No Rights Information is available for IRB Infrastructure Developers
Date Agenda
Jul 28, 2020 -
Sep 26, 2019 -
Aug 31, 2018 -
Aug 23, 2017 -
Sep 23, 2016 -

Dividend Summary

For the year ending March 2020 IRB Infrastructure Developers has declared an equity dividend of 50.00% amounting to Rs 5 per share. At the current share price of Rs 116.15 this results in a dividend yield of 4.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 58.01 57.74 57.69 57.64
Pledged 17.48 17.57 17.58 0.25
FII/FPI 15.37 14.64 16.76 19.58
Total DII 16.94 17 16.3 14.12
Fin.Insts 5.27 4.03 4.33 3.87
Insurance Co 0.02 0.08 0.08 0.08
MF 6.04 6.8 7.82 7.93
Others DIIs 5.61 6.09 4.07 2.24
Others 9.67 10.62 9.25 8.67
Total 99.99 100 100 100.01

Mutual Funds Holding

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
IRB Infra 115.85 -0.77 138.80 46.00 4071.55 3,991.69 279.20
Larsen 941.20 0.53 1491.15 661.05 132147.76 82,383.65 6,679.21
GMR Infra 24.30 2.10 28.25 14.10 14667.35 1,155.10 -1,479.12
Ircon Internati 80.70 -0.86 119.76 58.20 3794.98 5,202.45 489.78
Techno Electric 195.40 1.14 320.70 170.00 2149.4 876.17 176.69

COMPANY OVERVIEW

IRB Infrastructure Developers Ltd. was incorporated to fund the capital requirements of the IRB Group initiatives in the infrastructure sector. The company undertakes development of various infrastructure projects in the road sector through several Special Purpose Vehicles. The company, along with its subsidiaries has constructed or , operated and maintained around 8,000 lane kms of road length so far and one of the major road developers in the country.

COMPANY INFORMATION

  • Registered Office

    • Address

      Office No. 1101, 11th Floor, Hiranandani Knowledge Park,,Technology Street, Hill Side Avenue,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400076

    • Tel. No.

      022-67336400

    • Fax No.

      022-40536699

    • Email

      info@irb.co.in

    • Internet

      http://www.irb.co.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Virendra D Mhaiskar

      Chairman & Managing Director

    • Sudhir Rao Hoshing

      Joint Managing Director

    • Mukeshlal Gupta

      Joint Managing Director

    • Deepali V Mhaiskar

      Whole Time Director

    • Chandrashekhar S Kaptan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About IRB Infrastructure Developers Ltd.

IRB Infra is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Related Searches