Moneycontrol
SENSEX NIFTY

IRB Infrastructure Developers Ltd.

BSE: 532947 | NSE: IRB | ISIN: INE821I01014 | SECTOR: INFRASTRUCTURE - GENERAL | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 16, 11:17
192.95
2.60 (+1.37%)
VOLUME 111,438
AVERAGE VOLUME
5-Day 103,509
10-Day 139,278
30-Day 192,545
VOLUME SHOCKER
5-Day 103,509
10-Day 139,278
30-Day 192,545
Prev. Close
190.35
Open Price
189.60
Bid PRICE (QTY.)
192.65 (195)
Offer PRICE (Qty.)
193.00 (381)
VWAP 193.05
Market
Depth

Market Depth (16 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
421 192.55 193.00 198
1079 192.50 193.05 289
555 192.45 193.10 368
334 192.40 193.15 105
100 192.35 193.20 774
1.33 L Total 1.37 L Total

Buy Qty

1.33 L

Sell QTY

1.37 L

Today's Low/High 189.15 194.05
52 Wk Low/High 184.05 286.00
L/U Price Band 171.35 209.35
LIVE
NSE
Aug 16, 11:18
192.40
1.45 (+0.76%)
VOLUME 340,262
AVERAGE VOLUME
5-Day 1,654,419
10-Day 1,828,382
30-Day 1,910,281
VOLUME SHOCKER
5-Day 1,654,419
10-Day 1,828,382
30-Day 1,910,281
Prev. Close
190.95
Open Price
189.80
Bid PRICE (QTY.)
192.40 (267)
Offer PRICE (Qty.)
192.60 (677)
VWAP 192.28
Today's Low/High 189.15 193.85
52 Wk Low/High 183.75 286.20
L/U Price Band 171.45 209.45
Action in IRB Infrastructure Developers

IRB Infra
Sentimeter

62%38%
BUYSELL

62% of moneycontrol users recommend buying IRB Infra. What's your call on IRB Infra today?
Read 1 investor views

Consolidated
MARKET CAP (Rs Cr)
6,781.23
P/E
7.28
BOOK VALUE (Rs)
161.97
DIV (%)
50.00%
Market Lot
1
INDUSTRY P/E
27.95
EPS (TTM)
26.52
P/C
4.59
PRICE/BOOK
1.19
DIV YIELD.(%)
2.59%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
36.61 new
DELIVERY AVERAGES
3-Day 33.25%
5-Day 29.90%
8-Day 28.60%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track IRB Infra on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 29-Aug-18 to 31-Aug-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 August 2018

buy

MM Aug Fut

Entry Price (Rs)

954.40

Exit Price (Rs)

967.50

Gain (Rs)

14.00

buy

GodfreyPhillip Aug Fut

Entry Price (Rs)

847.50

Exit Price (Rs)

874.00

Gain (Rs)

26.00

buy

CapitalFirst Aug Fut

Entry Price (Rs)

585.00

Exit Price (Rs)

598.20

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 208.00 189.60  
High Price 210.00 194.05  
Low Price 205.00 189.15  
Last Price 209.35 192.95 -7.83
Volume 87,494 111,438 27.37
Simple Moving Averages
Days BSE NSE
30 199.13 199.20
50 209.25 209.32
150 228.91 228.99
200 228.84 228.92

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for IRB Infra

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Aug 16, 09:07
189.80
-1.15 (-0.60%)
High
190.45
Low
189.80
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 934.57 703.96 763.13 690.94
Other Income 35.00 126.11 39.52 122.82
PBDIT 123.20 70.29 125.54 72.27
Net Profit 71.03 127.87 75.45 120.78
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 351.45
Net Worth 2,509.36
Total Debt 4,751.92
Net Block 0.00
Investments 5,803.98
Total Assets 7,261.28
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Larsen 1251.30 -0.18 1469.60 1114.55 175,412.72
Adani Ports 371.50 -0.50 451.55 350.20 76,935.86
Siemens 1006.45 -0.09 1450.40 933.00 35,841.72
BHEL 73.20 1.24 108.00 64.50 26,874.65
ABB India 1208.00 0.05 1744.40 1123.00 25,598.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Sep' 17Jun' 17
Promoter57.3757.3757.3757.37
Public (FII + DII)42.6342.6342.6342.63
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Office No - 11th Floor / 1101, Hiranandani Knowledge Park,,Technology Street, Hill Side Avenue,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-67336400
Fax No.
022-67336440
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Virendra D Mhaiskar
Chairman & Managing Director
Sudhir R Hoshing
Joint Managing Director
Deepali V Mhaiskar
Whole Time Director
Mukeshlal Gupta
Joint Managing Director
Chandrashekhar S Kaptan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Meghmani Organics Recommended on Aug 27th 2017

Recommended price 73.00  |  Peak from reco 129.40 78.11%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About IRB Infra

IRB Infra is in the Infrastructure - General sector. The current market capitalisation stands at Rs 6,781.23 crore.

The company management includes Virendra D Mhaiskar - Chairman & Managing Director, Sudhir R Hoshing - Joint Managing Director, Deepali V Mhaiskar - Whole Time Director, Mukeshlal Gupta - Joint Managing Director, Chandrashekhar S Kaptan - Independent Director, Sunil H Talati - Independent Director, Sandeep J Shah - Independent Director, Sunil Tandon - Independent Director.

It is listed on the BSE with a BSE Code of 532947 and the NSE with an NSE Code of IRB.

Its Registered office is at Office No - 11th Floor / 1101, Hiranandani Knowledge Park,,Technology Street, Hill Side Avenue, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for IRB Infrastructure Developers
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of IRB Infra