BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18560 | 28.31 | 28.45 | 2680 |
9224 | 28.30 | 28.50 | 6930 |
150 | 28.29 | 28.52 | 537 |
261 | 28.28 | 28.55 | 1977 |
2 | 28.26 | 28.59 | 1 |
59678 | Total | Total | 248822 |
As on 06 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18560 | 28.31 | 28.45 | 2680 |
9224 | 28.30 | 28.50 | 6930 |
150 | 28.29 | 28.52 | 537 |
261 | 28.28 | 28.55 | 1977 |
2 | 28.26 | 28.59 | 1 |
59678 | Total | Total | 248822 |
Stock with consistent financial performance, quality management, and strong
Open | 28.65 |
Previous Close | 28.65 |
Volume | 4,244,367.00 |
Value (Lacs) | 1,201.16 |
VWAP | 28.40 |
Beta |
High | 28.75 |
Low | 28.30 |
UC Limit | 34.35 |
LC Limit | 22.95 |
52 Week High | 34.90 |
52 Week Low | 17.89 |
TTM EPS See historical trend | 1.19 (-80.11% YoY) |
TTM PE See historical trend | 23.78 (Average PE) |
P/B See historical trend | 0.14 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 17,090 |
Dividend Yield | 7.07 |
20D Avg Volume | 9,874,656 |
20D Avg Delivery(%) | 51.23 |
Sector PE | 32.25 |
Book Value Per Share | 202.81 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
IRB Infra sulks as consolidated net falls by a fourth May 22 2023 10:05 AM
IRB Infra Standalone March 2023 Net Sales at Rs 1,063.91 crore, up 36% Y-o-Y May 19 2023 08:05 PM
IRB Infra Consolidated March 2023 Net Sales at Rs 1,619.98 crore, up 13% Y-o-Y May 19 2023 06:05 PM
IRB Infra gains 5% as toll collection grows 19% in April May 10 2023 10:05 AM
Qty 879578 | Price 208.9 | % Traded 0.01 |
Qty 104742 | Price 208.9 | % Traded 0.00 |
Qty 879578 | Price 208.9 | % Traded 0.01 |
Qty 104742 | Price 208.9 | % Traded 0.00 |
Qty 476694 | Price 226.35 | % Traded 0.01 |
Qty 56139 | Price 226.35 | % Traded 0.00 |
Qty 476694 | Price 226.35 | % Traded 0.01 |
Qty 56139 | Price 226.35 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3636968 | Price 322.07 | % Traded 0.06 |
Qty 3636968 | Price 318.13 | % Traded 0.06 |
Qty 2731750 | Price 300.6 | % Traded 0.05 |
Qty 2731750 | Price 300.67 | % Traded 0.05 |
Qty 2476363 | Price 277.37 | % Traded 0.04 |
Qty 2486355 | Price 277.65 | % Traded 0.04 |
Qty 2103032 | Price 246.63 | % Traded 0.03 |
Qty 2099980 | Price 247.02 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 5000 | Price 224.05 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 355000 | Price 223.37 | % Traded 0.06 | Post Tnx Hold. 0.84% |
Qty 84887 | Price 224.16 | % Traded 0.01 | Post Tnx Hold. 0.78% |
Qty 140113 | Price 229.35 | % Traded 0.02 | Post Tnx Hold. 0.77% |
Qty 335250 | Price 230.68 | % Traded 0.06 | Post Tnx Hold. 0.74% |
Qty 164750 | Price 236.35 | % Traded 0.03 | Post Tnx Hold. 0.69% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 355000 | Price 0 | % Traded 0.06 | Post Tnx Hold. 17.33% |
Qty 84887 | Price 0 | % Traded 0.01 | Post Tnx Hold. 17.27% |
Qty 140113 | Price 0 | % Traded 0.02 | Post Tnx Hold. 17.26% |
Qty 335250 | Price 0 | % Traded 0.06 | Post Tnx Hold. 17.24% |
Qty 164750 | Price 0 | % Traded 0.03 | Post Tnx Hold. 33.98% |
Qty 150159212 | Price 0 | % Traded 24.86 | Post Tnx Hold. 24.86% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IRB Infra | 28.30 | -1.22 | 17,090.37 | 23.78 | 0.14 | 5.38 | 24.40 | 827 | 6,401 | 1.25 |
Larsen | 2,277.95 | 0.43 | 320,182.45 | 30.58 | 3.30 | 10.52 | 38.88 | 10,291 | 156,521 | 1.50 |
Ircon Internati | 82.55 | 3.12 | 7,763.96 | 10.14 | 1.76 | 14.68 | 111.40 | 733 | 10,367 | 0.29 |
Techno Electric | 363.40 | -0.71 | 3,910.88 | 21.43 | 2.18 | 9.42 | 27.55 | 182 | 829 | 0.00 |
Madhav Infra Pr | 4.30 | -2.93 | 115.92 | 17.92 | 1.16 | 6.40 | -9.47 | 6 | 460 | 2.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>