Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
250.05
0.50 (0.20%)

As on 25 Nov, 2022 | 03:58

Trade Trade
Day Range
248.70
256.85
L H
52 Week Range
178.90
302.95
L H
Volume
1,442,449
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
26 250.00 250.70 880
20 249.60 250.75 245
18 249.50 250.80 800
25 249.40 251.00 245
250 249.10 251.30 200
0 Total Total 0
Bid / Ask
0.00 / 0.00
249.90
0.30 (0.12%)

As on 25 Nov, 2022 | 04:01

Day Range
246.45
256.50
L H
52 Week Range
179.05
305.05
L H
Volume
199,688
*
i

* BSE Market Depth (25 Nov 2022)

BUY SELL
QTY PRICE PRICE QTY
26 250.00 250.70 880
20 249.60 250.75 245
18 249.50 250.80 800
25 249.40 251.00 245
250 249.10 251.30 200
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 250.70
          Previous Close 249.55
          Volume 1,442,449.00
          Value (Lacs) 3,606.84
          i  VWAP 252.71
          Beta
          High 256.85
          Low 248.70
          UC Limit 299.45
          LC Limit 199.65
          52 Week High 302.95
          52 Week Low 178.90
          TTM EPS See historical trend 11.52 (+44.00% YoY)
          TTM PE See historical trend 21.71 (Average PE)
          P/B See historical trend 1.21 (High P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 15,101
          Dividend Yield 0.00
          20D Avg Volume 0
          20D Avg Delivery(%) --
          Sector PE 31.70
          Book Value Per Share 208.07

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 17.46% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 49.12% of holdings in Sep 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying IRB Infra

          What's your call on IRB Infra today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          22 Oct, 2022

          Motilal Oswal

          Reco Price 229.15 Target Price 240
          14 Oct, 2022

          Ventura

          Reco Price 216.10 Target Price 729.2
          08 Aug, 2022

          Motilal Oswal

          Reco Price 267.10 Target Price 270
          18 May, 2022

          Yes Securities

          Reco Price 212.35 Target Price 328
          20 Jan, 2021

          HDFC Securities

          Reco Price 117.65 Target Price 157
          19 Jan, 2021

          Prabhudas Lilladher

          Reco Price 115.60 Target Price 157

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 879578 Price 208.9 % Traded 0.15
          03 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 104742 Price 208.9 % Traded 0.02
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 879578 Price 208.9 % Traded 0.15
          03 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 104742 Price 208.9 % Traded 0.02
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 476694 Price 226.35 % Traded 0.08
          19 Sep, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 56139 Price 226.35 % Traded 0.01
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 476694 Price 226.35 % Traded 0.08
          19 Sep, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 56139 Price 226.35 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Oct, 2021

          XTX MARKETS LLP

          Qty 2731750 Price 300.6 % Traded 0.45
          25 Oct, 2021

          XTX MARKETS LLP

          Qty 2731750 Price 300.67 % Traded 0.45
          22 Oct, 2021

          XTX MARKETS LLP

          Qty 2476363 Price 277.37 % Traded 0.41
          22 Oct, 2021

          XTX MARKETS LLP

          Qty 2486355 Price 277.65 % Traded 0.41
          21 Oct, 2021

          XTX MARKETS LLP

          Qty 2103032 Price 246.63 % Traded 0.35
          21 Oct, 2021

          XTX MARKETS LLP

          Qty 2099980 Price 247.02 % Traded 0.35
          30 Sep, 2021

          XTX MARKETS LLP

          Qty 2111617 Price 204.12 % Traded 0.35
          30 Sep, 2021

          XTX MARKETS LLP

          Qty 2122809 Price 204.33 % Traded 0.35

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Sep, 2022

          Aryan Mhaiskar

          Promoter Group
          Qty 5000 Price 224.05 % Traded 0.00 Post Tnx Hold. 0%
          02 Jun, 2022

          Virendra Mhaiskar

          Promoter & Director
          Qty 355000 Price 223.37 % Traded 0.06 Post Tnx Hold. 0.84%
          01 Jun, 2022

          Virendra Mhaiskar

          Promoter & Director
          Qty 84887 Price 224.16 % Traded 0.01 Post Tnx Hold. 0.78%
          28 May, 2022

          Virendra Mhaiskar

          Promoter & Director
          Qty 140113 Price 229.35 % Traded 0.02 Post Tnx Hold. 0.77%
          26 May, 2022

          Virendra Mhaiskar

          Promoter & Director
          Qty 335250 Price 230.68 % Traded 0.06 Post Tnx Hold. 0.74%
          25 May, 2022

          Virendra Mhaiskar

          Promoter & Director
          Qty 164750 Price 236.35 % Traded 0.03 Post Tnx Hold. 0.69%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Jun, 2022

          Virendra Dattatraya Mhaiskar & PACs Acquisition

          Promoter
          Qty 355000 Price 0 % Traded 0.06 Post Tnx Hold. 17.33%
          01 Jun, 2022

          Virendra Dattatraya Mhaiskar & PACs Acquisition

          Promoter
          Qty 84887 Price 0 % Traded 0.01 Post Tnx Hold. 17.27%
          28 May, 2022

          Virendra Dattatraya Mhaiskar Acquisition

          Promoter
          Qty 140113 Price 0 % Traded 0.02 Post Tnx Hold. 17.26%
          26 May, 2022

          Virendra Dattatraya Mhaiskar & PACs Acquisition

          Promoter
          Qty 335250 Price 0 % Traded 0.06 Post Tnx Hold. 17.24%
          25 May, 2022

          Virendra Dattatraya Mhaiskar & PACs (Revised) Acquisition

          Promoter
          Qty 164750 Price 0 % Traded 0.03 Post Tnx Hold. 33.98%
          25 May, 2022

          Virendra Dattatraya Mhaiskar & PACs (Revised) Acquisition

          Promoter
          Qty 164750 Price 0 % Traded 0.03 Post Tnx Hold. 33.98%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IRB Infra 250.05 0.20 15,100.52 21.71 1.23 2.87 14.86 587 5,803 1.33
          Larsen 2,062.75 0.51 289,891.49 30.17 2.98 10.52 11.51 10,291 156,521 1.50
          GMR Airports 40.70 4.23 24,566.30 - 12.80 0.00 3.30 -823 4,600 -32.42
          Ircon Internati 61.10 2.86 5,746.55 8.26 1.30 12.69 32.39 532 7,379 0.30
          Techno Electric 300.10 1.47 3,299.90 13.40 1.80 14.36 20.57 260 1,073 0.00

          About the Company

          IRB Infrastructure Developers Ltd. was incorporated to fund the capital requirements of the IRB Group initiatives in the infrastructure sector. The company undertakes development of various infrastructure projects in the road sector through several Special Purpose Vehicles. The company, along with its subsidiaries has constructed or , operated and maintained around 8,000 lane kms of road length so far and one of the major road developers in the country.
          {"success":1,"data":{"address":{"address1":"Office No. 1101, 11th Floor,","address2":"Hiranandani Knowledge Park,,Technology Street, Hill Side Avenue,","city":"Mumbai","state":"Maharashtra","pincode":"400076","telephone1":"022-67336400","telephone2":"","fax1":"022-40536699","fax2":"","email":"info@irb.co.in","web":"http:\/\/www.irb.co.in"},"management":[{"name":"Virendra D Mhaiskar","designation":"Chairman & Managing Director"},{"name":"Deepali V Mhaiskar","designation":"Whole Time Director"},{"name":"Chandrashekhar S Kaptan","designation":"Independent Director"},{"name":"Sunil H Talati","designation":"Independent Director"},{"name":"Sandeep J Shah","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532947","nseId":"IRB","series":"EQ","isinid":"INE821I01014"}}}
          • Registered Office

            • Address

              Office No. 1101, 11th Floor,,Hiranandani Knowledge Park,,Technology Street, Hill Side Avenue,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400076

            • Tel. No.

              022-67336400

            • Fax No.

              022-40536699

            • Email

              info@irb.co.in

            • Internet

              http://www.irb.co.in

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Virendra D Mhaiskar

              Chairman & Managing Director

            • Deepali V Mhaiskar

              Whole Time Director

            • Chandrashekhar S Kaptan

              Independent Director

            • Sunil H Talati

              Independent Director

            • Sandeep J Shah

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532947

            • NSE:

              IRB

            • Series

              EQ

            • ISIN

              INE821I01014

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>