BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
138 | 527.60 | 528.75 | 7 |
234 | 527.55 | 528.80 | 360 |
64 | 527.50 | 528.95 | 11 |
96 | 527.45 | 529.00 | 16 |
5 | 527.40 | 529.05 | 58 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
138 | 527.60 | 528.75 | 7 |
234 | 527.55 | 528.80 | 360 |
64 | 527.50 | 528.95 | 11 |
96 | 527.45 | 529.00 | 16 |
5 | 527.40 | 529.05 | 58 |
0 | Total | Total | 0 |
Open | 522.30 |
Previous Close | 518.15 |
Volume | 92,889.00 |
Value (Lacs) | 489.80 |
VWAP | 525.23 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,725 |
High | 530.00 |
Low | 518.65 |
UC Limit | 621.75 |
LC Limit | 414.55 |
52 Week High | 716.15 |
52 Week Low | 415.25 |
Face Value | 5.00 |
All Time High | 716.15 |
All Time Low | 415.25 |
20D Avg Volume | 349,272 |
20D Avg Delivery(%) | 46.67 |
Book Value Per Share | 69.14 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 13.37 (+36.93% YoY) |
TTM PE See historical trend | 39.44 (Low PE) |
P/B See historical trend | 7.63 (Average P/B) |
Sector PE | 110.41 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Stocks to Watch Today: Nykaa, Honasa Consumer, Suzlon, Jindal Steel, NSDL, NMDC, Landmark Cars, Nazara Tech, Apollo Hospitals in focus on 13 August Aug 13 2025 06:56 AM
Bulk-Block deals: Bessemer India exits Medi Assist for Rs 577.8 crore Aug 12 2025 08:49 PM
Medi Assist block deal: Shares rally 5% as equity worth Rs 578 crore changes hands Aug 12 2025 09:19 AM
Stocks to Watch Today: Apollo Hospitals, Highway Infrastructure, Hindalco, Pfizer, Adani Enterprises among stocks in focus on August 12 Aug 12 2025 08:27 AM
Qty 11054850 | Price 522.7 | % Traded 14.71 |
Qty 1913739 | Price 522.7 | % Traded 2.55 |
Qty 1913143 | Price 522.7 | % Traded 2.55 |
Qty 1632000 | Price 522.7 | % Traded 2.17 |
Qty 1339200 | Price 522.7 | % Traded 1.78 |
Qty 573942 | Price 522.7 | % Traded 0.76 |
Qty 478287 | Price 522.7 | % Traded 0.64 |
Qty 478286 | Price 522.7 | % Traded 0.64 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11054850 | Price 522.7 | % Traded 14.71 |
Qty 1913739 | Price 522.7 | % Traded 2.55 |
Qty 1913143 | Price 522.7 | % Traded 2.55 |
Qty 1632000 | Price 522.7 | % Traded 2.17 |
Qty 1339200 | Price 522.7 | % Traded 1.78 |
Qty 573942 | Price 522.7 | % Traded 0.76 |
Qty 478287 | Price 522.7 | % Traded 0.64 |
Qty 478286 | Price 522.7 | % Traded 0.64 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Medi Assist Hea | 527.30 | 1.77 | 3,725.37 | 39.44 | 7.63 | 16.78 | -18.24 | 91 | 723 | 0.28 |
Max Healthcare | 1,149.60 | -1.74 | 111,768.30 | 97.42 | 12.70 | 11.46 | 27.94 | 1,075 | 7,028 | 0.27 |
Apollo Hospital | 7,786.50 | -0.23 | 111,957.92 | 71.16 | 14.93 | 17.60 | 12.74 | 1,472 | 21,794 | 0.64 |
Fortis Health | 942.90 | -0.52 | 71,185.00 | 81.99 | 9.07 | 8.68 | 72.44 | 797 | 7,782 | 0.25 |
Global Health | 1,391.00 | -1.24 | 37,388.74 | 83.24 | 12.27 | 13.19 | 25.21 | 461 | 3,204 | 0.04 |