-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2389.95 | 2395.00 | 4 |
| 66 | 2387.25 | 2396.15 | 3 |
| 10 | 2387.05 | 2396.40 | 66 |
| 27 | 2386.30 | 2396.50 | 38 |
| 57 | 2386.00 | 2397.60 | 2 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2389.95 | 2395.00 | 4 |
| 66 | 2387.25 | 2396.15 | 3 |
| 10 | 2387.05 | 2396.40 | 66 |
| 27 | 2386.30 | 2396.50 | 38 |
| 57 | 2386.00 | 2397.60 | 2 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 2,375.00 |
| Previous Close | 2,362.80 |
| Volume | 1,052,817.00 |
| Value (Lacs) | 25,140.22 |
| VWAP | 2,377.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 21,695 |
| High | 2,402.70 |
| Low | 2,357.00 |
| UC Limit | 2,599.00 |
| LC Limit | 2,126.60 |
| 52 Week High | 3,285.00 |
| 52 Week Low | 1,941.00 |
| Face Value | 10.00 |
| All Time High | 3,896.00 |
| All Time Low | 222.20 |
| 20D Avg Volume | 1,960,235 |
| 20D Avg Delivery(%) | 11.11 |
| Book Value Per Share | 639.51 |
| Dividend Yield | 2.01 |
| TTM EPS See historical trend | 86.09 (-37.11% YoY) |
| TTM PE See historical trend | 27.74 (High PE) |
| P/B See historical trend | 3.74 (Low P/B) |
| Sector PE | 43.02 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Angel One has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 18.01% (2022) | 9.66% | -19.97% (2025) | -10.72% | -2.57% |
Angel One shares fall over 5% as company's gross client acquisition declines 17% YoY in Nov Dec 03 2025 10:28 AM
Trade Spotlight: How should you trade Bank of Baroda, PB Fintech, Samvardhana Motherson, Paytm, City Union Bank, and others on December 2? Dec 02 2025 01:19 AM
Groww vs Angel One: Which broking firm's shares should you buy? Here's how they stack up Nov 20 2025 11:08 AM
Chartist Talk: Rahul Ghose bullish on Dabur, MCX India; expects Nifty to trade between 25,300 and 25,800 this week Nov 10 2025 06:32 AM
Be Aware of MARKET Related Stock BSE ANGEL CDSL MFSL etc. After ITC Strome. This will be the Next Sector to be Hit By BUDGET. anytime 5-10 percent fall can happen. View more | 1
Posted by : BankBoom
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 532005 | Price 2393.52 | % Traded 0.58 |
| Qty 531989 | Price 2394.27 | % Traded 0.58 |
| Qty 530869 | Price 2315.25 | % Traded 0.57 |
| Qty 530869 | Price 2314.86 | % Traded 0.57 |
| Qty 512875 | Price 2012.12 | % Traded 0.57 |
| Qty 512875 | Price 2012.75 | % Traded 0.57 |
| Qty 620883 | Price 2358.95 | % Traded 0.68 |
| Qty 620883 | Price 2358.45 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
