
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 10 | 2490.95 | 2494.00 | 20 | 
| 101 | 2490.70 | 2494.90 | 10 | 
| 22 | 2490.40 | 2496.70 | 101 | 
| 22 | 2490.30 | 2497.25 | 35 | 
| 35 | 2490.10 | 2500.00 | 5 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 10 | 2490.95 | 2494.00 | 20 | 
| 101 | 2490.70 | 2494.90 | 10 | 
| 22 | 2490.40 | 2496.70 | 101 | 
| 22 | 2490.30 | 2497.25 | 35 | 
| 35 | 2490.10 | 2500.00 | 5 | 
| 0 | Total | Total | 0 | 
As on --
(OI , PRICE )
As on --
| Open | 2,513.10 | 
| Previous Close | 2,513.10 | 
| Volume | 1,011,363.00 | 
| Value (Lacs) | 25,207.21 | 
| VWAP | 2,480.16 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,610 | 
| High | 2,536.00 | 
| Low | 2,409.00 | 
| UC Limit | 2,764.40 | 
| LC Limit | 2,261.80 | 
| 52 Week High | 3,503.15 | 
| 52 Week Low | 1,941.00 | 
| Face Value | 10.00 | 
| All Time High | 3,896.00 | 
| All Time Low | 222.20 | 
| 20D Avg Volume | 1,960,235 | 
| 20D Avg Delivery(%) | 12.71 | 
| Book Value Per Share | 619.71 | 
| Dividend Yield | 1.93 | 
| TTM EPS See historical trend | 86.22 (-37.02% YoY) | 
| TTM PE See historical trend | 28.91 (High PE) | 
| P/B See historical trend | 4.03 (Low P/B) | 
| Sector PE | 43.62 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
3 out of 5 years Angel One has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| November | 18.80% (2023) | 10.03% | -18.44% (2021) | -7.95% | -0.76% | 
 
                                
                            
 
                                    
                                Angel One Consolidated September 2025 Net Sales at Rs 1,201.76 crore, down 20.66% Y-o-Y Oct 16 2025 10:22 AM
 
                                    
                                Angel One Standalone September 2025 Net Sales at Rs 1,179.26 crore, down 21.42% Y-o-Y Oct 16 2025 09:59 AM
 
                                    
                                Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
 
                                    
                                BSE, Angel One, other capital market stocks rise up to 5.5%: Here's why Oct 06 2025 02:46 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 532005 | Price 2393.52 | % Traded 0.58 | 
| Qty 531989 | Price 2394.27 | % Traded 0.58 | 
| Qty 530869 | Price 2315.25 | % Traded 0.57 | 
| Qty 530869 | Price 2314.86 | % Traded 0.57 | 
| Qty 512875 | Price 2012.12 | % Traded 0.57 | 
| Qty 512875 | Price 2012.75 | % Traded 0.57 | 
| Qty 620883 | Price 2358.95 | % Traded 0.68 | 
| Qty 620883 | Price 2358.45 | % Traded 0.68 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Angel One | 2,492.40 | -0.82 | 22,610.29 | 26.55 | 4.04 | 21.72 | -18.32 | 1,215 | 5,172 | 0.60 | 
| MCX India | 9,243.50 | 1.56 | 47,140.34 | 72.27 | 19.29 | 19.89 | 41.86 | 557 | 1,112 | 0.00 | 
| ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 | 
| Choice Internat | 836.60 | 2.67 | 17,205.14 | 91.23 | 19.21 | 16.50 | 60.85 | 162 | 910 | 0.47 | 
| Share India | 187.02 | -6.41 | 4,081.14 | 13.21 | 1.81 | 14.03 | -35.89 | 328 | 1,448 | 0.21 |