BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2224.20 | 2226.80 | 890 |
29 | 2224.00 | 2228.00 | 115 |
10 | 2223.50 | 2229.80 | 30 |
22 | 2222.65 | 2229.90 | 1 |
33 | 2222.00 | 2230.00 | 8 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2224.20 | 2226.80 | 890 |
29 | 2224.00 | 2228.00 | 115 |
10 | 2223.50 | 2229.80 | 30 |
22 | 2222.65 | 2229.90 | 1 |
33 | 2222.00 | 2230.00 | 8 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 2,230.00 |
Previous Close | 2,216.00 |
Volume | 999,466.00 |
Value (Lacs) | 22,211.13 |
VWAP | 2,230.90 |
Beta | |
Mkt Cap (Rs. Cr.) | 20,149 |
High | 2,251.00 |
Low | 2,210.00 |
UC Limit | 2,437.60 |
LC Limit | 1,994.40 |
52 Week High | 3,503.15 |
52 Week Low | 1,941.00 |
Face Value | 10.00 |
All Time High | 3,896.00 |
All Time Low | 222.20 |
20D Avg Volume | 1,960,235 |
20D Avg Delivery(%) | 14.80 |
Book Value Per Share | 620.04 |
Dividend Yield | 2.16 |
TTM EPS See historical trend | 109.61 (-13.67% YoY) |
TTM PE See historical trend | 20.27 (Average PE) |
P/B See historical trend | 3.59 (Low P/B) |
Sector PE | 36.92 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Angel One has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 9.55% (2021) | 4.77% | -1.03% (2023) | -0.99% | 2.46% |
BSE, MCX, other capital market stocks jump up to 5%: Here are possible reasons behind sharp rally Sep 01 2025 11:53 AM
BSE, Angel One, other capital market stocks drop up to 4%, fall for 4th day on weak investor sentiment Aug 29 2025 05:03 PM
Angel One to Hold Analyst/Investor Meetings in September 2025 Aug 28 2025 03:59 PM
Smallcap stocks drop up to 3%, index extends losses for 5th session: Here are today's top losers Aug 28 2025 10:31 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 530869 | Price 2315.25 | % Traded 0.58 |
Qty 530869 | Price 2314.86 | % Traded 0.58 |
Qty 512875 | Price 2012.12 | % Traded 0.58 |
Qty 512875 | Price 2012.75 | % Traded 0.58 |
Qty 620883 | Price 2358.95 | % Traded 0.68 |
Qty 620883 | Price 2358.45 | % Traded 0.68 |
Qty 963430 | Price 3269.08 | % Traded 1.07 |
Qty 963430 | Price 3270.67 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Angel One | 2,222.30 | 0.28 | 20,149.28 | 19.14 | 3.60 | 21.72 | -7.87 | 1,215 | 5,172 | 0.60 |
MCX India | 7,728.50 | 2.09 | 39,414.09 | 60.42 | 16.12 | 19.89 | 46.55 | 557 | 1,112 | 0.00 |
ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.01 | 6.52 | 35.80 | 19.14 | 1,941 | 6,331 | 3.84 |
Choice Internat | 817.45 | 0.17 | 16,811.31 | 94.07 | 18.77 | 16.50 | 80.15 | 162 | 910 | 0.47 |
Dhani Services | 65.15 | 2.29 | 3,970.99 | 116.34 | 1.46 | -1.93 | 24.86 | -67 | 394 | 0.16 |