-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 2490.95 | 2494.00 | 20 |
| 101 | 2490.70 | 2494.90 | 10 |
| 22 | 2490.40 | 2496.70 | 101 |
| 22 | 2490.30 | 2497.25 | 35 |
| 35 | 2490.10 | 2500.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 2490.95 | 2494.00 | 20 |
| 101 | 2490.70 | 2494.90 | 10 |
| 22 | 2490.40 | 2496.70 | 101 |
| 22 | 2490.30 | 2497.25 | 35 |
| 35 | 2490.10 | 2500.00 | 5 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 2,513.10 |
| Previous Close | 2,513.10 |
| Volume | 1,011,363.00 |
| Value (Lacs) | 25,207.21 |
| VWAP | 2,480.16 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,610 |
| High | 2,536.00 |
| Low | 2,409.00 |
| UC Limit | 2,764.40 |
| LC Limit | 2,261.80 |
| 52 Week High | 3,503.15 |
| 52 Week Low | 1,941.00 |
| Face Value | 10.00 |
| All Time High | 3,896.00 |
| All Time Low | 222.20 |
| 20D Avg Volume | 1,960,235 |
| 20D Avg Delivery(%) | 12.71 |
| Book Value Per Share | 619.71 |
| Dividend Yield | 1.93 |
| TTM EPS See historical trend | 86.22 (-37.02% YoY) |
| TTM PE See historical trend | 28.91 (High PE) |
| P/B See historical trend | 4.03 (Low P/B) |
| Sector PE | 43.62 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Angel One has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.80% (2023) | 10.03% | -18.44% (2021) | -7.95% | -0.76% |
Angel One Consolidated September 2025 Net Sales at Rs 1,201.76 crore, down 20.66% Y-o-Y Oct 16 2025 10:22 AM
Angel One Standalone September 2025 Net Sales at Rs 1,179.26 crore, down 21.42% Y-o-Y Oct 16 2025 09:59 AM
Stocks to Watch Today: Rubicon Research, HDB Financial, HDFC Life, Axis Bank, Bharat Electronics, Jyoti Structures, KEC International in focus on 16 October Oct 16 2025 01:29 AM
BSE, Angel One, other capital market stocks rise up to 5.5%: Here's why Oct 06 2025 02:46 PM
ANGEL ONE has today recovered very nicely today.Even it didnt wentt down too mush and by closing closed in green...It seems bad news is over and this stock likely to go upside by 100 to 150 points in short term....even tomorrow if market is positive than it may climb 2 to 3 percent...this is my personal opinion..... View more
Posted by : the1chucckky
Repost this message
ANGEL ONE has today recovered very nicely today.Even it didnt wentt down too mush and by closing closed in green...It seems bad news is over and this stock likely to go upside by 100 to 150 points in short term....even tomorrow if market is positive than it may climb 2 to 3 percent...this is my personal opinion.....
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 532005 | Price 2393.52 | % Traded 0.58 |
| Qty 531989 | Price 2394.27 | % Traded 0.58 |
| Qty 530869 | Price 2315.25 | % Traded 0.57 |
| Qty 530869 | Price 2314.86 | % Traded 0.57 |
| Qty 512875 | Price 2012.12 | % Traded 0.57 |
| Qty 512875 | Price 2012.75 | % Traded 0.57 |
| Qty 620883 | Price 2358.95 | % Traded 0.68 |
| Qty 620883 | Price 2358.45 | % Traded 0.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Angel One | 2,492.40 | -0.82 | 22,610.29 | 26.55 | 4.04 | 21.72 | -18.32 | 1,215 | 5,172 | 0.60 |
| MCX India | 9,243.50 | 1.56 | 47,140.34 | 72.27 | 19.29 | 19.89 | 41.86 | 557 | 1,112 | 0.00 |
| ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
| Choice Internat | 836.60 | 2.67 | 17,205.14 | 91.23 | 19.21 | 16.50 | 60.85 | 162 | 910 | 0.47 |
| Share India | 187.02 | -6.41 | 4,081.14 | 13.21 | 1.81 | 14.03 | -35.89 | 328 | 1,448 | 0.21 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
