BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 2215.00 | 299 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
690 | Total | Total | 2007 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
0 | 0.00 | 2215.00 | 299 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
0 | 0.00 | 0.00 | 0 |
690 | Total | Total | 2007 |
As on --
(OI , PRICE )
As on --
Open | 2,242.00 |
Previous Close | 2,250.50 |
Volume | 555,881.00 |
Value (Lacs) | 12,326.66 |
VWAP | 2,227.43 |
Beta | |
Mkt Cap (Rs. Cr.) | 20,116 |
High | 2,259.00 |
Low | 2,210.20 |
UC Limit | 2,475.50 |
LC Limit | 2,025.50 |
52 Week High | 3,503.15 |
52 Week Low | 1,941.00 |
Face Value | 10.00 |
All Time High | 3,896.00 |
All Time Low | 222.20 |
20D Avg Volume | 1,960,235 |
20D Avg Delivery(%) | 11.40 |
Book Value Per Share | 619.71 |
Dividend Yield | 2.17 |
TTM EPS See historical trend | 109.55 (-13.72% YoY) |
TTM PE See historical trend | 20.24 (Average PE) |
P/B See historical trend | 3.58 (Low P/B) |
Sector PE | 42.28 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 5 years Angel One has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 39.52% (2023) | 20.15% | -5.99% (2021) | -5.99% | 14.92% |
Stocks to Watch Today: Urban Company, Jindal Steel, PNC Infratech, Akzo Nobel, RailTel, Coal India, Tech Mahindra, BEL, DevX, NLC India in focus on 17 September Sep 17 2025 01:55 AM
Active brokerage accounts turn passive on tighter F&O rules by Sebi, market volatility in 2025 Sep 10 2025 11:51 AM
BSE, MCX, other capital market stocks jump up to 5%: Here are possible reasons behind sharp rally Sep 01 2025 11:53 AM
BSE, Angel One, other capital market stocks drop up to 4%, fall for 4th day on weak investor sentiment Aug 29 2025 05:03 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 530869 | Price 2315.25 | % Traded 0.58 |
Qty 530869 | Price 2314.86 | % Traded 0.57 |
Qty 512875 | Price 2012.12 | % Traded 0.58 |
Qty 512875 | Price 2012.75 | % Traded 0.58 |
Qty 620883 | Price 2358.95 | % Traded 0.68 |
Qty 620883 | Price 2358.45 | % Traded 0.68 |
Qty 963430 | Price 3269.08 | % Traded 1.07 |
Qty 963430 | Price 3270.67 | % Traded 1.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Angel One | 2,217.50 | -1.47 | 20,116.48 | 19.11 | 3.59 | 21.72 | -14.62 | 1,215 | 5,172 | 0.60 |
MCX India | 8,189.00 | -0.24 | 41,762.56 | 64.02 | 17.09 | 19.89 | 36.43 | 557 | 1,112 | 0.00 |
ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
Choice Internat | 794.75 | -1.65 | 16,344.47 | 2,337.50 | 32.61 | 1.81 | 74.92 | 8 | 24 | 0.03 |
Dhani Services | 60.97 | -1.66 | 3,990.58 | 117.25 | 1.47 | -1.93 | 14.99 | -67 | 394 | 0.17 |