-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 817.50 | 817.75 | 2 |
| 24 | 816.60 | 817.80 | 1 |
| 93 | 816.55 | 818.00 | 765 |
| 114 | 816.50 | 818.35 | 74 |
| 270 | 816.40 | 818.40 | 1008 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 817.50 | 817.75 | 2 |
| 24 | 816.60 | 817.80 | 1 |
| 93 | 816.55 | 818.00 | 765 |
| 114 | 816.50 | 818.35 | 74 |
| 270 | 816.40 | 818.40 | 1008 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 792.50 |
| Previous Close | 792.50 |
| Volume | 9,765,252.00 |
| Value (Lacs) | 79,718.63 |
| VWAP | 807.27 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 153,564 |
| High | 820.00 |
| Low | 780.80 |
| UC Limit | 866.45 |
| LC Limit | 708.95 |
| 52 Week High | 820.00 |
| 52 Week Low | 493.35 |
| Face Value | 2.00 |
| All Time High | 820.00 |
| All Time Low | 0.49 |
| 20D Avg Volume | 7,300,174 |
| 20D Avg Delivery(%) | 49.69 |
| Book Value Per Share | 278.52 |
| Dividend Yield | 1.21 |
| TTM EPS See historical trend | 52.44 (+22.67% YoY) |
| TTM PE See historical trend | 15.57 (Low PE) |
| P/B See historical trend | 2.94 (Low P/B) |
| Sector PE | 27.57 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Shriram Finance has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 54.33% (2020) | 15.44% | -18.50% (2011) | -6.81% | 3.66% |
Sensex settles 500 pts higher from day's low, Nifty above 25,450: 3 reasons behind sharp recovery in markets Nov 07 2025 04:28 PM
Buy Shriram Finance; target of Rs 860: Motilal Oswal Nov 04 2025 01:26 PM
Buy Shriram Finance; target of Rs 875: Prabhudas Lilladher Nov 04 2025 12:14 PM
Sensex settles 350 pts higher from day's low, Nifty ends above 25,750: 3 key reasons behind market rebound Nov 03 2025 05:18 PM
very good stock 2000 with in 2 to 3 years.available at very cheap price View more
Posted by : naveen29
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shriram Finance | 816.35 | 3.01 | 153,564.27 | 15.57 | 2.93 | 16.91 | 32.95 | 9,423 | 41,834 | 4.15 |
| Bajaj Finance | 1,066.60 | 2.37 | 663,689.92 | 38.09 | 6.54 | 17.20 | 54.48 | 16,761 | 69,683 | 3.74 |
| IRFC | 121.36 | 0.92 | 158,599.39 | 23.20 | 3.08 | 12.34 | -21.14 | 6,502 | 27,152 | 7.83 |
| Chola Invest. | 1,703.90 | 1.22 | 143,365.98 | 32.19 | 6.70 | 18.01 | 32.81 | 4,260 | 25,845 | 7.40 |
| Bajaj Holdings | 12,580.00 | -4.25 | 140,007.24 | 16.67 | 2.34 | 10.40 | 19.82 | 494 | 684 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
