-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 973.65 | 974.00 | 43 |
| 50 | 973.50 | 974.80 | 74 |
| 638 | 973.00 | 974.85 | 880 |
| 998 | 972.70 | 974.90 | 75 |
| 74 | 972.50 | 974.95 | 35 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 31 | 973.65 | 974.00 | 43 |
| 50 | 973.50 | 974.80 | 74 |
| 638 | 973.00 | 974.85 | 880 |
| 998 | 972.70 | 974.90 | 75 |
| 74 | 972.50 | 974.95 | 35 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 958.00 |
| Previous Close | 957.80 |
| Volume | 10,574,513.00 |
| Value (Lacs) | 102,964.03 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 183,188 |
| High | 983.70 |
| Low | 958.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 983.70 |
| 52 Week Low | 493.35 |
| Face Value | 2.00 |
| All Time High | 983.70 |
| All Time Low | 0.49 |
| 20D Avg Volume | 10,652,336 |
| 20D Avg Delivery(%) | 53.45 |
| Book Value Per Share | 322.12 |
| Dividend Yield | 1.02 |
| TTM EPS See historical trend | 52.43 (+22.65% YoY) |
| TTM PE See historical trend | 18.57 (Average PE) |
| P/B See historical trend | 3.02 (Low P/B) |
| Sector PE | 29.22 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Shriram Finance has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.72% (2009) | 8.55% | -15.83% (2011) | -6.73% | 2.26% |
Will Shriram Finance apply to become a bank? Here's what top management said after MUFG deal Dec 22 2025 03:11 PM
Buy Shriram Finance; target of Rs 1060: Prabhudas Lilladher Dec 22 2025 01:26 PM
Buy Shriram Finance; target of Rs 1100: Motilal Oswal Dec 22 2025 11:52 AM
Buy Shriram Finance; target of Rs 1225: ICICI Securities Dec 22 2025 10:57 AM
tomorrow expecting around one thousand with 20 points gap up opening, irrespective of market conditions, abundant liquidity, low cost funds, lucrative auto sector financing, oems like m and m, ashok Leyland, either motors sales increased based on monthly auto data, diversification of business expecting as infusion is large 39,600 crores, may enter banking business or defence or nuclear power business instead of keeping large amount only for vehicle finance, though lucrative View more
Posted by : ramachandra321
Repost this message
tomorrow expecting around one thousand with 20 points gap up opening, irrespective of market conditions, abundant liquidity, low cost funds, lucrative auto sector financing, oems like m and m, ashok Leyland, either motors sales increased based on monthly auto data, diversification of business expecting as infusion is large 39,600 crores, may enter banking business or defence or nuclear power business instead of keeping large amount only for vehicle finance, though lucrative
Posted by : The Fixed Income
Repost this message
Start Investing with Just 10K now. Add a Strong, Steady Performer to Your Fixed-Income Portfolio 9.02% SAMMAAN CAPITAL LIMITED 2027 ✔️ Coupon: 9.02% ✔️ Rating: AA Stable by CRISIL and ICRA✔️ Tenor: 2y 0M NBFC | High Return Bond | Listed This long-term corporate bond from Samman Capital blends strong ratings with consistent returns, giving your portfolio the stability it deserves. Explore on The Fixed Income and earn fixed returns. : https://www.thefixedincome.com/product/dVJTdVl3PT0=/902-sammaan-capital-limited-2027?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 533842 | Price 612.7 | % Traded 0.03 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1598438 | Price 620.05 | % Traded 0.08 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 1822889 | Price 620 | % Traded 0.10 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
| Qty 2461744 | Price 602.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
