-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 885.00 | 886.45 | 23 |
| 242 | 883.40 | 889.10 | 128 |
| 102 | 880.00 | 889.15 | 51 |
| 1 | 878.00 | 889.20 | 6 |
| 16 | 874.00 | 889.80 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 885.00 | 886.45 | 23 |
| 242 | 883.40 | 889.10 | 128 |
| 102 | 880.00 | 889.15 | 51 |
| 1 | 878.00 | 889.20 | 6 |
| 16 | 874.00 | 889.80 | 10 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 898.95 |
| Previous Close | 899.45 |
| Volume | 614,936.00 |
| Value (Lacs) | 5,399.45 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,874 |
| High | 901.00 |
| Low | 872.30 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,141.90 |
| 52 Week Low | 746.70 |
| Face Value | 10.00 |
| All Time High | 1,717.65 |
| All Time Low | 0.00 |
| 20D Avg Volume | 817,483 |
| 20D Avg Delivery(%) | 48.37 |
| Book Value Per Share | 609.13 |
| Dividend Yield | 0.57 |
| TTM EPS See historical trend | 82.48 (+27.56% YoY) |
| TTM PE See historical trend | 10.65 (Low PE) |
| P/B See historical trend | 1.44 (Average P/B) |
| Sector PE | 15.49 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 10 years PNB Housing Finance has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 19.11% (2022) | 7.30% | -18.51% (2019) | -6.32% | -2.24% |
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Buy PNB Housing; target of Rs 1080: Motilal Oswal Oct 28 2025 04:09 PM
Hold PNB Housing Finance: target of Rs 970: ICICI Securities Oct 28 2025 04:05 PM
PNB Housing Fin Consolidated September 2025 Net Sales at Rs 2,127.86 crore, up 13.26% Y-o-Y Oct 28 2025 12:20 PM
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 158034 | Price 839 | % Traded 0.06 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 3007165 | Price 1000.2 | % Traded 1.10 |
| Qty 3007165 | Price 1000.2 | % Traded 1.10 |
| Qty 2177475 | Price 1000.2 | % Traded 0.79 |
| Qty 1250020 | Price 1000.2 | % Traded 0.46 |
| Qty 1250010 | Price 1000.2 | % Traded 0.46 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2468898 | Price 823.74 | % Traded 0.97 |
| Qty 2468898 | Price 824.1 | % Traded 0.97 |
| Qty 1341595 | Price 832.32 | % Traded 0.53 |
| Qty 1341595 | Price 831.21 | % Traded 0.53 |
| Qty 17316849 | Price 1000.2 | % Traded 6.32 |
| Qty 9807462 | Price 1000.2 | % Traded 3.58 |
| Qty 2177475 | Price 1000.2 | % Traded 0.79 |
| Qty 1538624 | Price 864.11 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| PNB Housing Fin | 878.05 | -2.38 | 22,873.95 | 10.65 | 1.44 | 11.48 | -0.78 | 1,936 | 7,665 | 3.70 |
| HDFC | 2,729.95 | -0.62 | 505,430.17 | 31.12 | 3.77 | 12.12 | 25.96 | 16,239 | 60,177 | 4.22 |
| Bajaj Housing | 96.97 | -0.05 | 80,798.65 | 34.27 | 4.30 | 10.84 | -28.98 | 2,162 | 9,575 | 4.11 |
| HUDCO | 225.39 | -4.54 | 45,120.82 | 16.10 | 2.51 | 15.07 | -4.31 | 2,709 | 10,311 | 5.97 |
| LIC Housing Fin | 549.40 | -0.95 | 30,220.46 | 5.47 | 0.83 | 14.97 | -13.53 | 5,439 | 28,110 | 7.44 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
