BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 878.90 | 879.70 | 5 |
65 | 878.85 | 879.75 | 1 |
112 | 878.80 | 879.80 | 5 |
22 | 878.75 | 879.85 | 5 |
27 | 878.70 | 879.90 | 5 |
56084 | Total | Total | 57055 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 878.90 | 879.70 | 5 |
65 | 878.85 | 879.75 | 1 |
112 | 878.80 | 879.80 | 5 |
22 | 878.75 | 879.85 | 5 |
27 | 878.70 | 879.90 | 5 |
56084 | Total | Total | 57055 |
As on --
(OI , PRICE )
As on --
Open | 892.00 |
Previous Close | 890.00 |
Volume | 1,116,856.00 |
Value (Lacs) | 9,749.04 |
VWAP | 884.16 |
Beta | |
Mkt Cap (Rs. Cr.) | 22,740 |
High | 905.70 |
Low | 872.10 |
UC Limit | 979.00 |
LC Limit | 801.00 |
52 Week High | 1,141.90 |
52 Week Low | 746.70 |
Face Value | 10.00 |
All Time High | 1,717.65 |
All Time Low | 145.65 |
20D Avg Volume | 1,821,293 |
20D Avg Delivery(%) | 52.86 |
Book Value Per Share | 609.13 |
Dividend Yield | 0.57 |
TTM EPS See historical trend | 78.19 (+27.44% YoY) |
TTM PE See historical trend | 11.16 (Low PE) |
P/B See historical trend | 1.44 (Average P/B) |
Sector PE | 16.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 9 years PNB Housing Finance has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.14% (2022) | 6.09% | -22.36% (2021) | -9.16% | -2.38% |
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
PNB Housingu2019s Girish Kousgi set to join IIFL Home Finance as CEO Aug 22 2025 06:33 PM
Buy PNB Housing; target of Rs 980: Motilal Oswal Aug 05 2025 11:40 AM
Qty 17316849 | Price 1000.2 | % Traded 6.32 |
Qty 3007165 | Price 1000.2 | % Traded 1.10 |
Qty 3007165 | Price 1000.2 | % Traded 1.10 |
Qty 2177475 | Price 1000.2 | % Traded 0.79 |
Qty 1250020 | Price 1000.2 | % Traded 0.46 |
Qty 1250010 | Price 1000.2 | % Traded 0.46 |
Qty 1250006 | Price 1000.2 | % Traded 0.46 |
Qty 1250006 | Price 1000.2 | % Traded 0.46 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2468898 | Price 823.74 | % Traded 0.97 |
Qty 2468898 | Price 824.1 | % Traded 0.97 |
Qty 1341595 | Price 832.32 | % Traded 0.53 |
Qty 1341595 | Price 831.21 | % Traded 0.53 |
Qty 17316849 | Price 1000.2 | % Traded 6.32 |
Qty 9807462 | Price 1000.2 | % Traded 3.58 |
Qty 2177475 | Price 1000.2 | % Traded 0.79 |
Qty 1538624 | Price 864.11 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
PNB Housing Fin | 877.60 | -1.39 | 22,862.23 | 11.22 | 1.44 | 11.48 | -6.55 | 1,936 | 7,665 | 3.70 |
HDFC | 2,729.95 | -0.62 | 505,430.17 | 31.12 | 3.77 | 12.12 | 25.96 | 16,239 | 60,177 | 4.22 |
Bajaj Housing | 110.57 | -0.48 | 92,130.62 | 40.65 | 4.90 | 10.84 | -26.10 | 2,162 | 9,575 | 4.11 |
HUDCO | 226.09 | -2.31 | 45,260.96 | 16.28 | 2.52 | 15.07 | -1.22 | 2,709 | 10,311 | 5.97 |
LIC Housing Fin | 562.00 | -0.82 | 30,913.54 | 5.62 | 0.92 | 14.97 | -8.66 | 5,439 | 28,110 | 7.44 |