Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Indiabulls Housing Finance Ltd.

BSE: 535789 | NSE: IBULHSGFIN | ISIN: INE148I01020 | SECTOR: Finance - Housing

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
231.50 34.35 (17.42%)
Volume
AVERAGE VOLUME
5-Day
5,321,102
10-Day
4,560,765
30-Day
2,729,840
5,189,970
  • Prev. Close

    197.15

  • Open Price

    197.35

196.65

Today’s L/H

245.45
168.00

52 Wk L/H

919.00
177.45

L/U Price Band

266.15
  • Bid Price (Qty.)

    235.20 (6201)

  • Offer Price (Qty.)

    235.30 (215)

  •  VWAP
    216.56
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2500 235.25 235.30 216
    7000 235.20 235.40 441
    880 235.00 235.45 594
    401 234.85 235.50 555
    2006 234.80 235.55 226
    66000 Total Total 24763
     Market Depth
    BUY 66 K
    SELL 24.76 K
    73%
    27%

NSE Live

Oct 18, 15:59
231.20 33.25 (16.80%)
Volume
AVERAGE VOLUME
5-Day
59,201,703
10-Day
53,634,569
30-Day
35,162,294
71,353,309
  • Prev. Close

    197.95

  • Open Price

    198.00

196.50

Today’s L/H

259.95
165.80

52 Wk L/H

919.40
178.20

L/U Price Band

267.20
  • Bid Price (Qty.)

    231.20 (60749)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    217.78
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    9.23%
    5-Day
    8.66%
    8-Day
    8.37%
    Deliverables
  • SMA VOLUME
    30
    339.67
    50
    399.53
    150
    607.68
    200
    638.35
    SMA
    339.67
Parameters
NSE
BSE
Bid Price
231.20
235.20
Bid Qty
60749
6201
Offer Price
0.00
235.30
Offer Qty
0
215
Today's Low
196.50
196.65
Today's High
259.95
245.45
52 Wk Low
165.80
168.00
52 Wk High
919.40
919.00
Open Price
198.00
197.35
Prev. Close
197.95
197.15
Expiry Date
213.60 21.15 ( 10.99 % )
Parameters
NSE
Open Price
191.50
High Price
227.40
Low Price
185.50
Prev. Close
192.45
Average Price
208.54
No. of Contracts Traded
58
Turnover (Rs. In Lakhs)
96,959.42
Market Lot
800
Open Interest
28,563,200
Open Interest Change
1,619,200
Open Interest Change %
6.01
Expiry Date
Option Type
Strike Price
213.60 21.15 ( 10.99 % )
Parameters
NSE
Open Price
191.50
High Price
227.40
Low Price
185.50
Prev. Close
192.45
Average Price
208.54
No. of Contracts Traded
58
Turnover (Rs. In Lakhs)
96,959.42
Market Lot
800
Open Interest
28,563,200
Open Interest Change
1,619,200
Open Interest Change %
6.01

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,898.34
    • P/E
      2.96
    • Book Value (Rs)
      403.65
    • Dividend (%)
      2000.00
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      78.12
    • P/C
      2.93
    • Price/Book
      0.57
    • Dividend Yield.(%)
      17.28
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.23
      5-Day
      8.66
      8-Day
      8.37
      10.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,898.34
    • P/E
      2.58
    • Book Value (Rs)
      385.48
    • Dividend (%)
      2000.00
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      89.75
    • P/C
      2.55
    • Price/Book
      0.60
    • Dividend Yield.(%)
      17.28
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      9.23
      5-Day
      8.66
      8-Day
      8.37
      10.43

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 339.58 339.67
50 399.50 399.53
150 607.62 607.68
200 638.25 638.35
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 213.60 21.15 (10.99%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      191.50
    • High Price
      227.40
    • Low Price
      185.50
    • Prev. Close
      192.45
    • Average Price
      208.54
    • No. of Contracts Traded
      58
    • Turnover (Rs. In Lakhs)
      96,959.42
    • Market Lot
      800

Forum

Community Sentiments

  • 83% BUY
  • 17% SELL
  • 0% HOLD
83%
of moneycontrol users recommend buying Indiabulls Hsg

What's your call on Indiabulls Hsg today?

Read 154 investor views

BUY SELL HOLD

Action in Indiabulls Housing Finance Ltd.

  • Only Buyers

    Only Buyers in Indiabulls Hsg on BSE

    Oct 18, 15:15

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 269,052, Deal Price: 205.90, Value (cr): 5.54, Time: 09:29am

    Oct 18, 09:31

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 167.35 on BSE

    Oct 17, 09:16

  • News

    Indiabulls Housing Finance files criminal complaint against alleged miscreants spreading fake news

    Oct 17, 08:00

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 381,702, Deal Price: 191.70, Value (cr): 7.32, Time: 10:15am

    Oct 15, 10:15

  • News

    Indiabulls Housing Finance considering share buyback, but will await SEBI clearance

    Oct 15, 08:00

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE

    Oct 11, 09:16

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: NORGES BANK A/C NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL, Tran: Sell, Qty: 3230960, Traded@ 203.31, Close@ 195.35

    Oct 10

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED, Tran: Buy, Qty: 7474988, Traded@ 206.55, Close@ 195.35

    Oct 10

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED, Tran: Sell, Qty: 7224417, Traded@ 206.86, Close@ 195.35

    Oct 10

  • News

    Indiabulls Housing Finance has reduced commercials paper borrowing to Rs 500cr, says MD Gagan Banga

    Oct 10, 11:45

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 212.50 on NSE

    Oct 10, 09:54

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 216.90 on NSE

    Oct 07, 09:32

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 438,602, Deal Price: 280.10, Value (cr): 12.29, Time: 09:38am

    Oct 03, 09:40

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 236.00 on NSE

    Oct 01, 10:00

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 278,796, Deal Price: 253.05, Value (cr): 7.05, Time: 09:23am

    Oct 01, 09:25

  • Only Sellers

    Only Sellers in Indiabulls Hsg on BSE

    Sep 30, 11:20

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 161,199, Deal Price: 340.25, Value (cr): 5.48, Time: 09:45am

    Sep 30, 09:50

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 346.30 on NSE

    Sep 30, 09:16

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 405.95 on BSE

    Sep 19, 12:26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
197.35 0.20 (0.10%)
High 197.35
Low 195.00
Prev. Close 197.15

NSE

Oct 20, 09:15
198.00 0.05 (0.03%)
High 198.00
Low 197.40
Prev. Close 197.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,293.35 3,707.91 3,819.81 3,612.93 3,601.12
Other Income 2.97 1.59 228.12 268.87 188.33
PBDIT 2,949.55 3,461.52 3,403.53 3,368.16 3,311.14
Net Profit 579.04 875.39 952.66 933.26 967.95
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,884.99 4,209.53 4,236.80 3,980.39 4,070.50
Other Income 1.13 0.28 243.41 274.88 0.82
PBDIT 3,496.58 3,813.56 3,604.70 3,678.99 3,745.19
Net Profit 790.03 1,066.18 972.82 1,034.92 1,048.68

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.48 85.31
Networth 17,258.92 12,891.45
Total Debt 96,204.58 87,465.00
Net Block 140.52 97.02
Investments 25,925.95 15,601.57
Total Assets 113,463.50 100,356.46

Historical Prices

On
Current Price %Gain / Loss
Open Price 918.75 197.35
-78.52
High Price 919.90 245.45
-73.32
Low Price 780.00 196.65
-74.79
Close Price 788.85 197.15
-75.01
Volume 2,085,605 5,189,970
148.85
On
Current Price %Gain / Loss
Open Price 911.90 198.00
-78.29
High Price 920.00 259.95
-71.74
Low Price 777.20 196.50
-74.72
Close Price 788.65 197.95
-74.9
Volume 19,101,381 71,353,309
273.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Nov 06, 2019 Quarterly Results & Interim Dividend
Oct 14, 2019 Buy Back of Shares
Aug 06, 2019 Quarterly Results & Interim Dividend
Apr 24, 2019 Audited Results, Int. Dividend & Others
Jan 31, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 400.00 Aug 19, 2019
Interim 500.00 May 07, 2019
Interim 500.00 Feb 11, 2019
Interim 500.00 Oct 25, 2018
Interim 500.00 Aug 13, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indiabulls Housing Finance
Old FV New FV Ex-Split
No Splits Information is available for Indiabulls Housing Finance
Ratio Premium Ex-Bonus
No Rights Information is available for Indiabulls Housing Finance
Date Agenda
Aug 28, 2019 -
Sep 19, 2018 -
Sep 08, 2017 -
Sep 08, 2016 -
Sep 07, 2015 -

Dividend Summary

For the year ending June 2019 Indiabulls Housing Finance has declared an equity dividend of 2000.00% amounting to Rs 40 per share. At the current share price of Rs 231.20 this results in a dividend yield of 17.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 21.64 21.66 21.67 21.7
Pledged 0 12.72 12.72 21.74
FII/FPI 52.42 56.19 55.67 55.52
Total DII 20.22 17.03 17.7 18.39
Fin.Insts 0.09 0.06 0.04 0.07
Insurance Co 10.78 10.79 10.79 10.81
MF 2.39 2.24 2.86 3.18
Others DIIs 6.96 3.94 4.01 4.33
Others 5.72 5.13 4.96 4.4
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indiabulls Hsg 231.50 17.42 919.00 168.00 9898.34 15,407.35 3,729.26
HDFC 2095.35 0.34 2357.00 1646.00 361803.06 43,348.04 9,632.46
GRUH Finance 317.30 0.00 334.65 204.60 23291.87 2,026.65 447.20
LIC Housing Fin 384.80 0.85 586.80 354.00 19419.43 17,355.02 2,430.97
PNB Housing Fin 478.30 16.47 1039.70 373.80 8041.41 7,480.86 1,081.38

COMPANY OVERVIEW

Indiabulls Housing Finance Ltd. is engaged in the business of providing home loans. The company provides finance for construction and maintenance work of any apartments, houses, flats, bungalows, township, rooms etc. The company also offers plot loans and loans against residential, commercial, and rental property. The company also provides Financial advisories and consultancy services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sameer Gehlaut

      Founder & Executive Chairman

    • Gagan Banga

      Vice Chairman & Mng.Director

    • Ashwini Omprakash Kumar

      Deputy Managing Director

    • Ajit Kumar Mittal

      Executive Director

    • Sachin Chaudhary

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indiabulls Housing Finance Ltd.

Indiabulls Hsg is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 535789 and the NSE with an NSE Code of IBULHSGFIN.

Related Searches