Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Indiabulls Housing Finance Ltd.

BSE: 535789 | NSE: IBULHSGFIN | ISIN: INE148I01020 | SECTOR: Finance - Housing

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
197.90 -12.05 (-5.74%)
Volume
AVERAGE VOLUME
5-Day
3,800,428
10-Day
3,698,581
30-Day
2,082,843
3,956,565
  • Prev. Close

    209.95

  • Open Price

    213.00

193.60

Today’s L/H

215.75
176.60

52 Wk L/H

976.85
189.00

L/U Price Band

230.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    204.03
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    117 195.00 195.10 125
    10 194.60 195.55 3000
    50 194.45 195.75 200
    250 194.40 195.80 388
    201 194.35 195.85 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:59
197.80 -12.10 (-5.76%)
Volume
AVERAGE VOLUME
5-Day
48,067,435
10-Day
49,776,233
30-Day
29,113,484
42,427,671
  • Prev. Close

    209.90

  • Open Price

    211.00

193.60

Today’s L/H

215.60
176.50

52 Wk L/H

976.80
188.95

L/U Price Band

230.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    197.80 (65285)

  • VWAP
    203.85
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    7.91%
    5-Day
    7.51%
    8-Day
    7.53%
    Deliverables
  • SMA VOLUME
    30
    373.85
    50
    426.53
    150
    621.06
    200
    651.00
    SMA
    373.85
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
197.80
0.00
Offer Qty
65285
0
Today's Low
193.60
193.60
Today's High
215.60
215.75
52 Wk Low
176.50
176.60
52 Wk High
976.80
976.85
Open Price
211.00
213.00
Prev. Close
209.90
209.95
Expiry Date
189.10 -17.75 ( -8.58 % )
Parameters
NSE
Open Price
204.40
High Price
211.20
Low Price
188.00
Prev. Close
206.85
Average Price
197.06
No. of Contracts Traded
38
Turnover (Rs. In Lakhs)
59,953.53
Market Lot
800
Open Interest
28,880,000
Open Interest Change
1,240,000
Open Interest Change %
4.49
Expiry Date
Option Type
Strike Price
189.10 -17.75 ( -8.58 % )
Parameters
NSE
Open Price
204.40
High Price
211.20
Low Price
188.00
Prev. Close
206.85
Average Price
197.06
No. of Contracts Traded
38
Turnover (Rs. In Lakhs)
59,953.53
Market Lot
800
Open Interest
28,880,000
Open Interest Change
1,240,000
Open Interest Change %
4.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      8,461.69
    • P/E
      2.53
    • Book Value (Rs)
      403.65
    • Dividend (%)
      2000.00
    • Market Lot
      1
    • Industry P/E
      22.22
    • EPS (TTM)
      78.12
    • P/C
      2.5
    • Price/Book
      0.49
    • Dividend Yield.(%)
      20.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.91
      5-Day
      7.51
      8-Day
      7.53
      6.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,461.69
    • P/E
      2.20
    • Book Value (Rs)
      385.48
    • Dividend (%)
      2000.00
    • Market Lot
      1
    • Industry P/E
      22.22
    • EPS (TTM)
      89.75
    • P/C
      2.18
    • Price/Book
      0.51
    • Dividend Yield.(%)
      20.21
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.91
      5-Day
      7.51
      8-Day
      7.53
      6.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 373.78 373.85
50 426.51 426.53
150 620.99 621.06
200 650.91 651.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 189.10 -17.75 (-8.58%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      204.40
    • High Price
      211.20
    • Low Price
      188.00
    • Prev. Close
      206.85
    • Average Price
      197.06
    • No. of Contracts Traded
      38
    • Turnover (Rs. In Lakhs)
      59,953.53
    • Market Lot
      800

Forum

Community Sentiments

  • 83% BUY
  • 14% SELL
  • 3% HOLD
83%
of moneycontrol users recommend buying Indiabulls Hsg

What's your call on Indiabulls Hsg today?

Read 744 investor views

BUY SELL HOLD

Action in Indiabulls Housing Finance Ltd.

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE

    Oct 11, 09:16

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: NORGES BANK A/C NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL, Tran: Sell, Qty: 3230960, Traded@ 203.31, Close@ 195.35

    Oct 10

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED, Tran: Buy, Qty: 7474988, Traded@ 206.55, Close@ 195.35

    Oct 10

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED, Tran: Sell, Qty: 7224417, Traded@ 206.86, Close@ 195.35

    Oct 10

  • News

    Indiabulls Housing Finance has reduced commercials paper borrowing to Rs 500cr, says MD Gagan Banga

    Oct 10, 11:45

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 212.50 on NSE

    Oct 10, 09:54

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 216.90 on NSE

    Oct 07, 09:32

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 438,602, Deal Price: 280.10, Value (cr): 12.29, Time: 09:38am

    Oct 03, 09:40

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 236.00 on NSE

    Oct 01, 10:00

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 278,796, Deal Price: 253.05, Value (cr): 7.05, Time: 09:23am

    Oct 01, 09:25

  • Only Sellers

    Only Sellers in Indiabulls Hsg on BSE

    Sep 30, 11:20

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 161,199, Deal Price: 340.25, Value (cr): 5.48, Time: 09:45am

    Sep 30, 09:50

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 346.30 on NSE

    Sep 30, 09:16

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 405.95 on BSE

    Sep 19, 12:26

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 167,572, Deal Price: 430.00, Value (cr): 7.21, Time: 10:01am

    Sep 17, 10:05

  • News

    Don't share 'defamatory' content against Indiabulls: Delhi HC to Swamy, social media platforms

    Sep 14, 08:00

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 250,071, Deal Price: 423.70, Value (cr): 10.60, Time: 11:17am

    Sep 09, 11:20

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 260,963, Deal Price: 409.40, Value (cr): 10.68, Time: 09:21am

    Sep 06, 09:25

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 417.80 on NSE

    Sep 06, 09:16

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 246,824, Deal Price: 460.05, Value (cr): 11.36, Time: 11:47am

    Sep 04, 12:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
213.00 3.05 (1.45%)
High 213.00
Low 209.95
Prev. Close 209.95

NSE

Oct 14, 09:15
211.00 1.10 (0.52%)
High 211.00
Low 203.40
Prev. Close 209.90

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,293.35 3,707.91 3,819.81 3,612.93 3,601.12
Other Income 2.97 1.59 228.12 268.87 188.33
PBDIT 2,949.55 3,461.52 3,403.53 3,368.16 3,311.14
Net Profit 579.04 875.39 952.66 933.26 967.95
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,884.99 4,209.53 4,236.80 3,980.39 4,070.50
Other Income 1.13 0.28 243.41 274.88 0.82
PBDIT 3,496.58 3,813.56 3,604.70 3,678.99 3,745.19
Net Profit 790.03 1,066.18 972.82 1,034.92 1,048.68

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.48 85.31
Networth 17,258.92 12,891.45
Total Debt 96,204.58 87,465.00
Net Block 140.52 97.02
Investments 25,925.95 15,601.57
Total Assets 113,463.50 100,356.46

Historical Prices

On
Current Price %Gain / Loss
Open Price 904.00 213.00
-76.44
High Price 941.05 215.75
-77.07
Low Price 904.00 193.60
-78.58
Close Price 931.10 209.95
-77.45
Volume 373,143 3,956,565
960.33
On
Current Price %Gain / Loss
Open Price 912.00 211.00
-76.86
High Price 941.90 215.60
-77.11
Low Price 912.00 193.60
-78.77
Close Price 931.95 209.90
-77.48
Volume 4,833,500 42,427,671
777.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
Nasdaq (Oct 14) 8,050.80 -6.24 -0.08
DAX (Oct 14) 12,479.71 -31.94 -0.26
CAC (Oct 14) 5,642.85 -22.63 -0.40
FTSE (Oct 14) 7,198.68 -48.40 -0.67
SGX Nifty (Oct 14) 11,339.00 4.00 0.04

CORPORATE ACTION

Date Agenda
Oct 14, 2019 Buy Back of Shares
Aug 06, 2019 Quarterly Results & Interim Dividend
Apr 24, 2019 Audited Results, Int. Dividend & Others
Jan 31, 2019 Quarterly Results & Interim Dividend
Oct 15, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 400.00 Aug 19, 2019
Interim 500.00 May 07, 2019
Interim 500.00 Feb 11, 2019
Interim 500.00 Oct 25, 2018
Interim 500.00 Aug 13, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indiabulls Housing Finance
Old FV New FV Ex-Split
No Splits Information is available for Indiabulls Housing Finance
Ratio Premium Ex-Bonus
No Rights Information is available for Indiabulls Housing Finance
Date Agenda
Aug 28, 2019 -
Sep 19, 2018 -
Sep 08, 2017 -
Sep 08, 2016 -
Sep 07, 2015 -

Dividend Summary

For the year ending June 2019 Indiabulls Housing Finance has declared an equity dividend of 2000.00% amounting to Rs 40 per share. At the current share price of Rs 197.80 this results in a dividend yield of 20.22%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 21.64 21.66 21.67 21.7
Pledged 0 12.72 12.72 21.74
FII/FPI 52.42 56.19 55.67 55.52
Total DII 20.22 17.03 17.7 18.39
Fin.Insts 0.09 0.06 0.04 0.07
Insurance Co 10.78 10.79 10.79 10.81
MF 2.39 2.24 2.86 3.18
Others DIIs 6.96 3.94 4.01 4.33
Others 5.72 5.13 4.96 4.4
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indiabulls Hsg 197.90 -5.74 976.85 176.60 8461.69 15,407.35 3,729.26
HDFC 2011.50 0.07 2357.00 1646.00 347324.72 43,348.04 9,632.46
GRUH Finance 305.90 1.01 334.65 204.60 22455.03 2,026.65 447.20
LIC Housing Fin 361.80 -2.28 586.80 360.70 18258.71 17,355.02 2,430.97
PNB Housing Fin 469.60 -7.09 1039.70 463.00 7895.14 7,480.86 1,081.38

COMPANY OVERVIEW

Indiabulls Housing Finance Ltd. is engaged in the business of providing home loans. The company provides finance for construction and maintenance work of any apartments, houses, flats, bungalows, township, rooms etc. The company also offers plot loans and loans against residential, commercial, and rental property. The company also provides Financial advisories and consultancy services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sameer Gehlaut

      Founder & Executive Chairman

    • Gagan Banga

      Vice Chairman & Mng.Director

    • Ashwini Omprakash Kumar

      Deputy Managing Director

    • Ajit Kumar Mittal

      Executive Director

    • Sachin Chaudhary

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indiabulls Housing Finance Ltd.

Indiabulls Hsg is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 535789 and the NSE with an NSE Code of IBULHSGFIN.

Related Searches