Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Indiabulls Hsg-Indiabulls Housing Finance Ltd.

BSE: 535789 | NSE: IBULHSGFIN | ISIN: INE148I01020 | SECTOR: Finance - Housing

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 10:29
189.80 0.75 (0.40%)
Volume
AVERAGE VOLUME
5-Day
4,513,918
10-Day
4,336,145
30-Day
2,284,691
1,042,083
  • Prev. Close

    189.05

  • Open Price

    190.00

188.00

Today’s L/H

195.00
176.60

52 Wk L/H

976.85
170.15

L/U Price Band

207.95
  • Bid Price (Qty.)

    189.70 (730)

  • Offer Price (Qty.)

    190.00 (368)

  •  VWAP
    191.18
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    730 189.70 190.00 368
    158 189.65 190.05 158
    1543 189.60 190.10 774
    256 189.55 190.20 1264
    1150 189.50 190.25 60
    101086 Total Total 232855
     Market Depth
    BUY 1.01 L
    SELL 2.33 L
    30%
    70%

NSE Live

Oct 16, 10:29
189.80 0.70 (0.37%)
Volume
AVERAGE VOLUME
5-Day
54,002,859
10-Day
54,522,669
30-Day
30,702,409
8,605,230
  • Prev. Close

    189.10

  • Open Price

    189.10

187.45

Today’s L/H

195.00
176.50

52 Wk L/H

976.80
170.20

L/U Price Band

208.00
  • Bid Price (Qty.)

    189.80 (130)

  • Offer Price (Qty.)

    189.95 (874)

  • VWAP
    191.54
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    6.86%
    5-Day
    7.71%
    8-Day
    7.52%
    Deliverables
  • SMA VOLUME
    30
    364.91
    50
    419.12
    150
    617.95
    200
    647.75
    SMA
    364.91
Parameters
NSE
BSE
Bid Price
190.50
190.50
Bid Qty
129
666
Offer Price
190.55
190.80
Offer Qty
1338
334
Today's Low
187.00
187.00
Today's High
195.00
195.00
52 Wk Low
176.50
176.60
52 Wk High
976.80
976.85
Open Price
189.10
190.00
Prev. Close
189.10
189.05
Expiry Date
182.90 1.30 ( 0.72 % )
Parameters
NSE
Open Price
180.95
High Price
189.75
Low Price
178.65
Prev. Close
181.60
Average Price
184.02
No. of Contracts Traded
8,748
Turnover (Rs. In Lakhs)
12,878.46
Market Lot
800
Open Interest
28,612,000
Open Interest Change
1,144,000
Open Interest Change %
4.16
Expiry Date
Option Type
Strike Price
182.90 1.30 ( 0.72 % )
Parameters
NSE
Open Price
180.95
High Price
189.75
Low Price
178.65
Prev. Close
181.60
Average Price
184.02
No. of Contracts Traded
8,748
Turnover (Rs. In Lakhs)
12,878.46
Market Lot
800
Open Interest
28,612,000
Open Interest Change
1,144,000
Open Interest Change %
4.16

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      8,089.70
    • P/E
      2.42
    • Book Value (Rs)
      403.65
    • Dividend (%)
      2000.00
    • Market Lot
      1
    • Industry P/E
      22.20
    • EPS (TTM)
      78.12
    • P/C
      2.4
    • Price/Book
      0.47
    • Dividend Yield.(%)
      21.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.86
      5-Day
      7.71
      8-Day
      7.52
      7.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      8,089.70
    • P/E
      2.11
    • Book Value (Rs)
      385.48
    • Dividend (%)
      2000.00
    • Market Lot
      1
    • Industry P/E
      22.20
    • EPS (TTM)
      89.75
    • P/C
      2.08
    • Price/Book
      0.49
    • Dividend Yield.(%)
      21.14
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      6.86
      5-Day
      7.71
      8-Day
      7.52
      7.24

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 364.85 364.91
50 419.11 419.12
150 617.88 617.95
200 647.65 647.75
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 182.90 1.30 (0.72%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      180.95
    • High Price
      189.75
    • Low Price
      178.65
    • Prev. Close
      181.60
    • Average Price
      184.02
    • No. of Contracts Traded
      8,748
    • Turnover (Rs. In Lakhs)
      12,878.46
    • Market Lot
      800

Forum

Community Sentiments

  • 76% BUY
  • 20% SELL
  • 4% HOLD
76%
of moneycontrol users recommend buying Indiabulls Hsg

What's your call on Indiabulls Hsg today?

Read 514 investor views

BUY SELL HOLD

Action in Indiabulls Housing Finance Ltd.

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 381,702, Deal Price: 191.70, Value (cr): 7.32, Time: 10:15am

    Oct 15, 10:15

  • News

    Indiabulls Housing Finance considering share buyback, but will await SEBI clearance

    Oct 15, 08:00

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE

    Oct 11, 09:16

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: NORGES BANK A/C NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL, Tran: Sell, Qty: 3230960, Traded@ 203.31, Close@ 195.35

    Oct 10

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED, Tran: Buy, Qty: 7474988, Traded@ 206.55, Close@ 195.35

    Oct 10

  • Bulk Deals

    Indiabulls Hsg Bulk Deal on NSE on Oct-10, Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED, Tran: Sell, Qty: 7224417, Traded@ 206.86, Close@ 195.35

    Oct 10

  • News

    Indiabulls Housing Finance has reduced commercials paper borrowing to Rs 500cr, says MD Gagan Banga

    Oct 10, 11:45

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 212.50 on NSE

    Oct 10, 09:54

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 216.90 on NSE

    Oct 07, 09:32

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 438,602, Deal Price: 280.10, Value (cr): 12.29, Time: 09:38am

    Oct 03, 09:40

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 236.00 on NSE

    Oct 01, 10:00

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 278,796, Deal Price: 253.05, Value (cr): 7.05, Time: 09:23am

    Oct 01, 09:25

  • Only Sellers

    Only Sellers in Indiabulls Hsg on BSE

    Sep 30, 11:20

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 161,199, Deal Price: 340.25, Value (cr): 5.48, Time: 09:45am

    Sep 30, 09:50

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 346.30 on NSE

    Sep 30, 09:16

  • 52 Week Low

    Indiabulls Hsg has hit 52wk low of Rs 405.95 on BSE

    Sep 19, 12:26

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 167,572, Deal Price: 430.00, Value (cr): 7.21, Time: 10:01am

    Sep 17, 10:05

  • News

    Don't share 'defamatory' content against Indiabulls: Delhi HC to Swamy, social media platforms

    Sep 14, 08:00

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 250,071, Deal Price: 423.70, Value (cr): 10.60, Time: 11:17am

    Sep 09, 11:20

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 260,963, Deal Price: 409.40, Value (cr): 10.68, Time: 09:21am

    Sep 06, 09:25

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 16, 09:15
190.00 0.95 (0.50%)
High 192.00
Low 190.00
Prev. Close 189.05

NSE

Oct 16, 09:15
189.10 0.00 (0.00%)
High 189.10
Low 187.50
Prev. Close 189.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,293.35 3,707.91 3,819.81 3,612.93 3,601.12
Other Income 2.97 1.59 228.12 268.87 188.33
PBDIT 2,949.55 3,461.52 3,403.53 3,368.16 3,311.14
Net Profit 579.04 875.39 952.66 933.26 967.95
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,884.99 4,209.53 4,236.80 3,980.39 4,070.50
Other Income 1.13 0.28 243.41 274.88 0.82
PBDIT 3,496.58 3,813.56 3,604.70 3,678.99 3,745.19
Net Profit 790.03 1,066.18 972.82 1,034.92 1,048.68

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 85.48 85.31
Networth 17,258.92 12,891.45
Total Debt 96,204.58 87,465.00
Net Block 140.52 97.02
Investments 25,925.95 15,601.57
Total Assets 113,463.50 100,356.46

Historical Prices

On
Current Price %Gain / Loss
Open Price 947.70 190.00
-79.95
High Price 960.20 195.00
-79.69
Low Price 929.30 187.00
-79.88
Close Price 948.70 189.05
-80.07
Volume 343,916 1,200,062
248.94
On
Current Price %Gain / Loss
Open Price 941.25 189.10
-79.91
High Price 960.00 195.00
-79.69
Low Price 935.60 187.00
-80.01
Close Price 948.90 189.10
-80.07
Volume 5,057,939 11,008,880
117.66
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11457.20 28.90 0.25
SENSEX 38586.36 80.27 0.21
NIFTY BANK 28702.40 147.30 0.52
NIFTY IT 15267.40 59.00 0.39
S&P BSE Smallcap 12828.65 55.04 0.43
Index Price Change %Chg
Taiwan Weighted (Oct 16) 11,144.03 32.23 0.29
Nikkei 225 (Oct 16) 22,477.05 269.84 1.22
KOSPI (Oct 16) 2,079.63 11.46 0.55
Straits Times (Oct 16) 3,137.75 21.58 0.69
SGX Nifty (Oct 16) 11,462.00 27.00 0.24

CORPORATE ACTION

Date Agenda
Oct 14, 2019 Buy Back of Shares
Aug 06, 2019 Quarterly Results & Interim Dividend
Apr 24, 2019 Audited Results, Int. Dividend & Others
Jan 31, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 400.00 Aug 19, 2019
Interim 500.00 May 07, 2019
Interim 500.00 Feb 11, 2019
Interim 500.00 Oct 25, 2018
Interim 500.00 Aug 13, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indiabulls Housing Finance
Old FV New FV Ex-Split
No Splits Information is available for Indiabulls Housing Finance
Ratio Premium Ex-Bonus
No Rights Information is available for Indiabulls Housing Finance
Date Agenda
Aug 28, 2019 -
Sep 19, 2018 -
Sep 08, 2017 -
Sep 08, 2016 -
Sep 07, 2015 -

Dividend Summary

For the year ending June 2019 Indiabulls Housing Finance has declared an equity dividend of 2000.00% amounting to Rs 40 per share. At the current share price of Rs 189.80 this results in a dividend yield of 21.07%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 21.64 21.66 21.67 21.7
Pledged 0 12.72 12.72 21.74
FII/FPI 52.42 56.19 55.67 55.52
Total DII 20.22 17.03 17.7 18.39
Fin.Insts 0.09 0.06 0.04 0.07
Insurance Co 10.78 10.79 10.79 10.81
MF 2.39 2.24 2.86 3.18
Others DIIs 6.96 3.94 4.01 4.33
Others 5.72 5.13 4.96 4.4
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indiabulls Hsg 189.20 0.08 976.85 176.60 8089.7 15,407.35 3,729.26
HDFC 2024.95 0.58 2357.00 1646.00 349647.13 43,348.04 9,632.46
GRUH Finance 317.30 0.00 334.65 204.60 23291.87 2,026.65 447.20
LIC Housing Fin 369.30 1.48 586.80 354.00 18637.2 17,355.02 2,430.97
PNB Housing Fin 434.15 -0.66 1039.70 425.00 7299.14 7,480.86 1,081.38

COMPANY OVERVIEW

Indiabulls Housing Finance Ltd. is engaged in the business of providing home loans. The company provides finance for construction and maintenance work of any apartments, houses, flats, bungalows, township, rooms etc. The company also offers plot loans and loans against residential, commercial, and rental property. The company also provides Financial advisories and consultancy services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sameer Gehlaut

      Founder & Executive Chairman

    • Gagan Banga

      Vice Chairman & Mng.Director

    • Ashwini Omprakash Kumar

      Deputy Managing Director

    • Ajit Kumar Mittal

      Executive Director

    • Sachin Chaudhary

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indiabulls Housing Finance Ltd.

Indiabulls Hsg is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 535789 and the NSE with an NSE Code of IBULHSGFIN.

Related Searches