172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Indiabulls Housing Finance Ltd.

BSE: 535789 | NSE: IBULHSGFIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE148I01020 | SECTOR: Finance - Housing

BSE Live

Sep 29, 16:00
152.05 -3.15 (-2.03%)
Volume
AVERAGE VOLUME
5-Day
2,741,928
10-Day
2,015,226
30-Day
1,609,364
705,891
  • Prev. Close

    155.20

  • Open Price

    155.40

150.35

Today’s L/H

157.00
81.25

52 Wk L/H

376.80
139.70

L/U Price Band

170.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    152.92
     Beta
    1.33
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    264 151.50 151.80 839
    1280 151.40 151.90 724
    724 151.30 151.95 45
    1739 151.15 152.00 55
    3621 151.10 152.05 575
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
152.10 -3.10 (-2.00%)
Volume
AVERAGE VOLUME
5-Day
35,675,106
10-Day
28,953,523
30-Day
21,924,696
17,743,073
  • Prev. Close

    155.20

  • Open Price

    156.00

150.20

Today’s L/H

156.90
81.00

52 Wk L/H

376.70
139.70

L/U Price Band

170.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    152.10 (3642)

  •  VWAP

    152.90
     Beta
    1.37
  • DELIVERY AVERAGES
    3-Day
    17.85%
    5-Day
    18.15%
    8-Day
    19.83%
    Deliverables
  • SMA
    30
    190.48
    50
    196.52
    150
    176.33
    200
    209.26
    SMA
    190.48
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
152.10
0.00
Offer Qty
3642
0
Today's Low
150.20
150.35
Today's High
156.90
157.00
52 Wk Low
81.00
81.25
52 Wk High
376.70
376.80
Open Price
156.00
155.40
Prev. Close
155.20
155.20
Expiry Date
152.30 -3.75 ( -2.40 % )
Parameters
NSE
Open Price
156.95
High Price
157.30
Low Price
151.00
Prev. Close
156.05
Average Price
153.53
No. of Contracts Traded
1,862
Turnover (Rs. In Lakhs)
8,862.06
Market Lot
3100
Open Interest
12,195,400
Open Interest Change
378,200
Open Interest Change %
3.20
Expiry Date
Option Type
Strike Price
152.30 -3.75 ( -2.40 % )
Parameters
NSE
Open Price
156.95
High Price
157.30
Low Price
151.00
Prev. Close
156.05
Average Price
153.53
No. of Contracts Traded
1,862
Turnover (Rs. In Lakhs)
8,862.06
Market Lot
3100
Open Interest
12,195,400
Open Interest Change
378,200
Open Interest Change %
3.20

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 159.20 163.20 169.30 153.10 149.10 143.00 139.00
Fibonacci 156.96 159.34 163.20 153.10 149.24 146.86 143.00
Camarilla 156.13 157.05 157.98 153.10 154.27 153.35 152.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 148.60
10 159.92
20 178.15
50 195.07
100 185.42
200 208.57
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 175.58 205.92 229.83 151.67 121.33 97.42 67.08
Fibonacci 172.39 185.19 205.92 151.67 130.94 118.14 97.42
Camarilla 150.22 155.20 160.17 151.67 140.28 135.30 130.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 233.55 258.90 287.55 204.90 179.55 150.90 125.55
Fibonacci 225.53 238.27 258.90 204.90 184.27 171.53 150.90
Camarilla 213.15 218.10 223.05 204.90 203.25 198.30 193.35

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,030.02
    • P/E
      4.02
    • Book Value (Rs)
      337.68
    • Dividend (%)
      1550.00
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      37.8
    • P/C
      3.8
    • Price/Book
      0.45
    • Dividend Yield.(%)
      20.39
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.85
      5-Day
      18.15
      8-Day
      19.83
      12.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,030.02
    • P/E
      4.20
    • Book Value (Rs)
      350.87
    • Dividend (%)
      1550.00
    • Market Lot
      1
    • Industry P/E
      13.78
    • EPS (TTM)
      36.14
    • P/C
      3.95
    • Price/Book
      0.43
    • Dividend Yield.(%)
      20.39
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      17.85
      5-Day
      18.15
      8-Day
      19.83
      12.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 152.30 -3.75 (-2.40%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      156.95
    • High Price
      157.30
    • Low Price
      151.00
    • Prev. Close
      156.05
    • Average Price
      153.53
    • No. of Contracts Traded
      1,862
    • Turnover (Rs. In Lakhs)
      8,862.06
    • Market Lot
      3100

Forum

Community Sentiments

  • 85% BUY
  • 10% SELL
  • 5% HOLD
85%
of moneycontrol users recommend buying Indiabulls Hsg

What's your call on Indiabulls Hsg today?

Read 156 investor views

BUY SELL HOLD

Action in Indiabulls Housing Finance Ltd.

  • Only Sellers

    Only Sellers in Indiabulls Hsg on NSE

    Sep 21, 13:35

  • Technicals

    Indiabulls Hsg closes below 150-Day Moving Average of 184.11 today.

    Sep 17

  • Technicals

    Indiabulls Hsg closes below 150-Day Moving Average of 185.95 today.

    Sep 15

  • News

    Indiabulls Housing Finance launches QIP with base size of $60 million, floor price of Rs 206.7/share

    Sep 09, 16:45

  • AGM/EGM

    Indiabulls Hsg AGM on Sep 07, 2020, Announcement date: Aug 14, 2020

    Sep 06, 11:00

  • Technicals

    Indiabulls Hsg closes below 30-Day Moving Average of 206.34 today.

    Sep 01

  • Technicals

    Indiabulls Hsg closes below 50-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    Indiabulls Hsg closes above its 30-Day,50-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Indiabulls Hsg closes above 50-Day Moving Average of 206.93 today.

    Aug 18

  • Technicals

    Indiabulls Hsg closes below 30-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    Indiabulls Hsg closes above 30-Day,200-Day Moving Average today.

    Aug 12

  • Technicals

    Indiabulls Hsg closes above 50-Day,150-Day Moving Average today.

    Aug 10

  • Only Buyers

    Only Buyers in Indiabulls Hsg on NSE

    Aug 10, 11:15

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 422,945, Deal Price: 192.90, Value (cr): 8.16, Time: 09:24am

    Aug 06, 09:30

  • Block Deals

    Indiabulls Hsg Block Deal on NSE, Qty: 422,945, Deal Price: 192.90, Value (cr): 8.16, Time: 09:24am

    Aug 06, 09:25

  • AGM/EGM

    Indiabulls Hsg EGM on Jul 29, 2020, Announcement date: Jul 07, 2020

    Jul 28, 11:00

  • Technicals

    Indiabulls Hsg closes below 200-Day Moving Average of 218.24 today.

    Jul 24

  • Technicals

    Indiabulls Hsg closes above 200-Day Moving Average of 220.70 today.

    Jul 17

  • News

    Indiabulls Housing Finance to convene EGM on July 29 for shareholders' nod to raise up to $300 million

    Jul 07, 08:00

  • News

    Indiabulls Housing Finance Q4 net drops 86% to Rs 137 crore on higher provisioning

    Jul 04, 08:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
155.40 0.20 (0.13%)
High 155.80
Low 155.40
Prev. Close 155.20

NSE

Sep 29, 09:15
156.00 0.80 (0.52%)
High 156.00
Low 155.50
Prev. Close 155.20

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,574 2,950 3,369 3,419 3,884
Other Income
3 4 0 0 1
Total Income
2,578 2,954 3,369 3,420 3,886
Total Expenditure
376 734 701 505 417
EBIT
2,201 2,220 2,668 2,915 3,468
Interest
1,846 2,125 2,055 2,168 2,362
Tax
81 -32 66 45 315
Net Profit
272 126 546 702 790

Historical Prices

On
Current Price %Gain / Loss
Open Price 412.05 155.40
-62.29
High Price 414.25 157.00
-62.1
Low Price 383.65 150.35
-60.81
Close Price 389.45 155.20
-60.15
Volume 1,218,684 705,891
-42.08
On
Current Price %Gain / Loss
Open Price 410.75 156.00
-62.02
High Price 414.50 156.90
-62.15
Low Price 383.40 150.20
-60.82
Close Price 390.10 155.20
-60.22
Volume 19,865,522 17,743,073
-10.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
CAC (Sep 29) 4,839.90 -3.37 -0.07
DAX (Sep 29) 12,826.06 -44.81 -0.35
FTSE (Sep 29) 5,904.93 -23.00 -0.39
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,246.00 2.50 0.02

CORPORATE ACTION

Date Agenda
Sep 14, 2020 Others
Aug 21, 2020 Quarterly Results
Jul 03, 2020 Audited Results & Others
Feb 05, 2020 Quarterly Results & Interim Dividend
Nov 06, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 300.00 Feb 13, 2020
Interim 350.00 Nov 18, 2019
Interim 400.00 Aug 19, 2019
Interim 500.00 May 07, 2019
Interim 500.00 Feb 11, 2019
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Indiabulls Housing Finance
Old FV New FV Ex-Split
No Splits Information is available for Indiabulls Housing Finance
Ratio Premium Ex-Bonus
No Rights Information is available for Indiabulls Housing Finance
Date Agenda
Sep 07, 2020 -
Jul 29, 2020 -
Dec 24, 2019 -
Aug 28, 2019 -
Sep 19, 2018 -

Dividend Summary

For the year ending March 2020 Indiabulls Housing Finance has declared an equity dividend of 1550.00% amounting to Rs 31 per share. At the current share price of Rs 153.20 this results in a dividend yield of 20.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 June 2019 March 2019
Promoters 21.79 23.66 21.64 21.66
Pledged 0 0 0 12.72
FII/FPI 35.78 38.66 52.42 56.19
Total DII 20.95 22.3 20.22 17.03
Fin.Insts 0 1.41 0.09 0.06
Insurance Co 9.97 10.82 10.78 10.79
MF 0.26 0.17 2.39 2.24
Others DIIs 10.72 9.9 6.96 3.94
Others 21.48 15.38 5.72 5.13
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Indiabulls Hsg 152.05 -2.03 376.80 81.25 7030.02 11,399.23 2,159.91
HDFC 1713.20 1.83 2499.65 1473.10 307657.47 58,738.92 17,769.65
GRUH Finance 317.70 0.00 335.40 204.60 23321.23 2,026.65 447.20
LIC Housing Fin 279.10 -1.05 486.40 186.00 14085.14 19,696.69 2,401.84
AAVAS Financier 1393.00 1.07 2078.30 845.75 10918.9 902.29 249.12

COMPANY OVERVIEW

Indiabulls Housing Finance Ltd. is engaged in the business of providing home loans. The company provides finance for construction and maintenance work of any apartments, houses, flats, bungalows, township, rooms etc. The company also offers plot loans and loans against residential, commercial, and rental property. The company also provides Financial advisories and consultancy services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Subhash Sheoratan Mundra

      Chairman

    • Gagan Banga

      VC & Mng.Director & CEO

    • Ashwini Omprakash Kumar

      Deputy Managing Director

    • Ajit Kumar Mittal

      Executive Director

    • Sachin Chaudhary

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Indiabulls Housing Finance Ltd.

Indiabulls Hsg is in the Finance - Housing sector.

It is listed on the BSE with a BSE Code of 535789 and the NSE with an NSE Code of IBULHSGFIN.

Related Searches