
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 618.70 | 619.70 | 1 |
| 57 | 618.65 | 619.75 | 3 |
| 2 | 618.60 | 619.80 | 84 |
| 130 | 618.55 | 619.85 | 13 |
| 3 | 618.45 | 619.90 | 15 |
| 9452 | Total | Total | 12901 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 618.70 | 619.70 | 1 |
| 57 | 618.65 | 619.75 | 3 |
| 2 | 618.60 | 619.80 | 84 |
| 130 | 618.55 | 619.85 | 13 |
| 3 | 618.45 | 619.90 | 15 |
| 9452 | Total | Total | 12901 |
| Open | 625.00 |
| Previous Close | 630.35 |
| Volume | 231,538.00 |
| Value (Lacs) | 1,433.22 |
| VWAP | 621.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,056 |
| High | 629.00 |
| Low | 616.10 |
| UC Limit | 693.35 |
| LC Limit | 567.35 |
| 52 Week High | 867.70 |
| 52 Week Low | 428.40 |
| Face Value | 10.00 |
| All Time High | 886.95 |
| All Time Low | 222.85 |
| 20D Avg Volume | 557,506 |
| 20D Avg Delivery(%) | 34.70 |
| Book Value Per Share | 84.80 |
| Dividend Yield | 0.02 |
| TTM EPS See historical trend | 21.38 (+72.00% YoY) |
| TTM PE See historical trend | 28.95 (Low PE) |
| P/B See historical trend | 7.30 (Average P/B) |
| Sector PE | 41.37 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Balu Forge Indu Standalone September 2025 Net Sales at Rs 166.91 crore, up 6.05% Y-o-Y Nov 19 2025 12:48 PM
Balu Forge Sets AGM on Sept 29, Appoints Secretarial Auditor Sep 04 2025 12:06 PM
Balu Forge Indu Standalone June 2025 Net Sales at Rs 150.00 crore, up 21.96% Y-o-Y Aug 19 2025 10:58 AM
Balu Forge Indu Standalone March 2025 Net Sales at Rs 157.50 crore, up 39.94% Y-o-Y May 14 2025 10:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 695584 | Price 652.84 | % Traded 0.61 |
| Qty 695520 | Price 652.97 | % Traded 0.61 |
| Qty 530000 | Price 803.36 | % Traded 0.46 |
| Qty 531723 | Price 804.87 | % Traded 0.49 |
| Qty 531723 | Price 805.08 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Balu Forge Indu | 620.20 | -1.61 | 7,069.78 | 29.01 | 7.31 | 19.35 | -16.32 | 203 | 923 | 0.03 |
| BHEL | 275.50 | -1.09 | 95,930.85 | 172.19 | 3.88 | 2.15 | 9.61 | 474 | 28,339 | 0.36 |
| AIA Engineering | 3,842.00 | -1.37 | 35,853.69 | 31.82 | 5.18 | 15.31 | 9.88 | 1,048 | 4,287 | 0.07 |
| Thermax | 2,875.40 | -0.49 | 34,262.20 | 57.72 | 6.94 | 12.85 | -39.24 | 626 | 10,388 | 0.34 |
| Triveni Turbine | 536.80 | -1.56 | 17,064.13 | 49.89 | 15.65 | 29.36 | -27.49 | 358 | 2,005 | 0.00 |