BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 879.00 | 880.50 | 214 |
10 | 878.45 | 880.60 | 266 |
6 | 878.00 | 881.40 | 200 |
199 | 877.65 | 881.45 | 13 |
30 | 877.60 | 881.80 | 28 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 879.00 | 880.50 | 214 |
10 | 878.45 | 880.60 | 266 |
6 | 878.00 | 881.40 | 200 |
199 | 877.65 | 881.45 | 13 |
30 | 877.60 | 881.80 | 28 |
0 | Total | Total | 0 |
Open | 882.00 |
Previous Close | 882.55 |
Volume | 322,491.00 |
Value (Lacs) | 2,842.44 |
VWAP | 884.95 |
Beta | |
Mkt Cap (Rs. Cr.) | 23,463 |
High | 894.00 |
Low | 878.05 |
UC Limit | 1,059.05 |
LC Limit | 706.05 |
52 Week High | 1,313.25 |
52 Week Low | 627.45 |
Face Value | 2.00 |
All Time High | 1,313.25 |
All Time Low | 21.60 |
20D Avg Volume | 520,989 |
20D Avg Delivery(%) | 38.38 |
Book Value Per Share | 189.94 |
Dividend Yield | 0.62 |
TTM EPS See historical trend | 22.83 (+49.72% YoY) |
TTM PE See historical trend | 38.61 (Low PE) |
P/B See historical trend | 4.65 (High P/B) |
Sector PE | 29.97 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years KEC International has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 30.14% (2012) | 10.51% | -6.91% (2016) | -3.08% | 6.51% |
Trade Spotlight: How should you trade Afcons Infrastructure, NALCO, IDFC First Bank, Apollo Hospitals, Havells India, Thermax, and others on September 05? Sep 05 2025 03:18 AM
KEC International shares gain 7% on orders wins of Rs 1,402 crore Aug 18 2025 10:23 AM
KEC's T&D business powers earnings momentum Jul 31 2025 11:13 AM
Accumulate KEC International; target of Rs 911: Prabhudas Lilladher Jul 30 2025 01:41 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2239732 | Price 829.44 | % Traded 0.84 |
Qty 2239732 | Price 829.83 | % Traded 0.84 |
Qty 1452308 | Price 711.44 | % Traded 0.54 |
Qty 1452308 | Price 711.29 | % Traded 0.54 |
Qty 1566495 | Price 926.92 | % Traded 0.61 |
Qty 1566495 | Price 928 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
KEC Intl | 881.40 | -0.13 | 23,462.87 | 38.61 | 4.64 | 10.67 | -10.48 | 570 | 21,846 | 0.69 |
Transrail Light | 776.10 | -1.13 | 10,419.61 | 27.37 | 9.14 | 17.36 | - | 324 | 5,307 | 0.34 |
Ajax Eng | 660.95 | 1.61 | 7,561.72 | 30.74 | 7.59 | 22.47 | - | 260 | 2,073 | 0.00 |
EMS | 581.80 | 2.56 | 3,230.78 | 17.67 | 3.71 | 18.96 | -26.67 | 182 | 940 | 0.01 |
Vikran Engineer | 109.97 | 0.38 | 2,836.25 | - | - | 18.96 | - | 182 | 940 | 0.01 |