Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

SBI Life Insurance Company Ltd.

BSE: 540719 | NSE: SBILIFE | ISIN: INE123W01016 | SECTOR: Diversified

Success
Alert
Please select a Day.
Info

BSE Live

Oct 23, 16:00
986.15 -3.15 (-0.32%)
Volume
AVERAGE VOLUME
5-Day
108,837
10-Day
86,579
30-Day
194,000
82,650
  • Prev. Close

    989.30

  • Open Price

    994.90

970.65

Today’s L/H

1011.90
495.00

52 Wk L/H

1011.90
791.45

L/U Price Band

1187.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    992.64
  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3 982.30 984.35 100
    100 982.15 984.50 101
    200 982.10 984.90 50
    100 981.90 985.95 500
    129 981.75 986.00 507
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
985.95 -3.20 (-0.32%)
Volume
AVERAGE VOLUME
5-Day
2,315,477
10-Day
1,846,284
30-Day
1,467,660
1,357,514
  • Prev. Close

    989.15

  • Open Price

    994.00

970.15

Today’s L/H

1012.30
515.55

52 Wk L/H

1012.30
791.35

L/U Price Band

1186.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    985.95 (3302)

  • VWAP
    992.02
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    52.03%
    5-Day
    53.39%
    8-Day
    64.10%
    Deliverables
  • SMA VOLUME
    30
    836.67
    50
    830.18
    150
    730.77
    200
    696.89
    SMA
    836.67

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      98,615.00
    • P/E
      80.55
    • Book Value (Rs)
      75.76
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      77.78
    • EPS (TTM)
      12.24
    • P/C
      80.55
    • Price/Book
      13.02
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.03
      5-Day
      53.39
      8-Day
      64.10
      45.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      98,615.00
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      77.78
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.03
      5-Day
      53.39
      8-Day
      64.10
      45.60

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 836.64 836.67
50 830.17 830.18
150 730.35 730.77
200 696.59 696.89
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 13 investor views

BUY SELL HOLD

Action in SBI Life Insurance Company Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
994.90 5.60 (0.57%)
High 994.90
Low 989.30
Prev. Close 989.30

NSE

Oct 23, 09:15
994.00 4.85 (0.49%)
High 994.00
Low 989.90
Prev. Close 989.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 55.50 215.50 451.07 164.67 140.33
Other Income 1.50 1.66 2.91 2.11 4.11
PBDIT 117.71 376.18 479.02 269.16 252.30
Net Profit 129.84 371.90 457.68 264.28 250.53

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,000.00 1,000.00
Networth 7,576.36 6,527.82
Total Debt 0.00 0.00
Net Block 595.22 581.29
Investments 139,324.71 114,435.87
Total Assets 7,576.35 6,527.82

Historical Prices

On
Current Price %Gain / Loss
Open Price 550.00 994.90
80.89
High Price 585.00 1011.90
72.97
Low Price 546.50 970.65
77.61
Close Price 578.55 989.30
71
Volume 19,077 82,650
333.24
On
Current Price %Gain / Loss
Open Price 547.20 994.00
81.65
High Price 586.05 1012.30
72.73
Low Price 545.10 970.15
77.98
Close Price 579.45 989.15
70.7
Volume 719,595 1,357,514
88.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
Index Price Change %Chg
Nasdaq (Oct 24) 8,092.18 -12.12 -0.15
FTSE (Oct 23) 7,260.74 48.25 0.67
DAX (Oct 23) 12,798.19 43.50 0.34
CAC (Oct 23) 5,653.44 -4.25 -0.08
SGX Nifty (Oct 24) 11,656.50 18.00 0.15

CORPORATE ACTION

Date Agenda
Oct 15, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
Apr 25, 2019 Audited Results
Mar 26, 2019 Interim Dividend
Jan 18, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Apr 03, 2019
Interim 20.00 Apr 03, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SBI Life Insurance Company
Old FV New FV Ex-Split
No Splits Information is available for SBI Life Insurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for SBI Life Insurance Company
Date Agenda
Aug 23, 2019 -
Sep 27, 2018 -
Jan 24, 2018 -

Dividend Summary

For the year ending June 2019 SBI Life Insurance Company has declared an equity dividend of 20.00% amounting to Rs 2 per share. At the current share price of Rs 985.95 this results in a dividend yield of 0.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 62.8 67.3 69.8 84.1
Pledged 0 0 0 0
FII/FPI 23.72 19.42 14.06 4.87
Total DII 11.62 11.38 14.27 9.13
Fin.Insts 0.05 0.16 0.14 0.1
Insurance Co 0 0 0 0
MF 5.8 4.91 3.31 3.37
Others DIIs 5.77 6.31 10.82 5.66
Others 1.85 1.9 1.87 1.89
Total 99.99 100 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI Life Insura 986.15 -0.32 1011.90 495.00 98615 1,504.16 1,326.80
ICICI Lombard 1311.80 1.22 1337.65 759.40 59612.12 1,691.43 1,049.27
Grasim 743.20 -1.76 958.55 635.60 48878.24 20,550.43 515.30
General Insuran 246.80 -5.24 331.00 154.00 43298.59 4,189.88 2,224.31
AB Nuvo 1887.05 0.00 1936.80 1245.00 24592.21 5,041.54 1,346.21

COMPANY OVERVIEW

SBI Life Insurance is a joint venture between State Bank of India and BNP Paribas Cardif. SBI Life extensively leverages the State Bank Group relationship as a platform for cross-selling insurance products along with its numerous banking product packages such as housing loans and personal loans

COMPANY INFORMATION

  • Registered Office

    • Address

      ''Natraj',' M V Road & Western Express Highway Junct,Andheri (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400069

    • Tel. No.

      022-61910000

    • Fax No.

      022-61910517

    • Email

      info@sbilife.co.in

    • Internet

      http://www.sbilife.co.in

  • Registrars

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • Sanjeev Nautiyal

      Managing Director & CEO

    • Dinesh Khara

      Director

    • P K Gupta

      Director

    • Nilesh Vikamsey

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About SBI Life Insurance Company Ltd.

SBI Life Insura is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540719 and the NSE with an NSE Code of SBILIFE.

Related Searches