Get App

Co-Partners

Associate Partners

Close Ad
SENSEX NIFTY

SBI Life Insurance Company Ltd.

BSE: 540719 | NSE: SBILIFE | ISIN: INE123W01016 | SECTOR: DIVERSIFIED | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 21, 14:03
654.90
9.50 (+1.47%)
VOLUME 8,290
AVERAGE VOLUME
5-Day 38,924
10-Day 31,266
30-Day 62,723
VOLUME SHOCKER
5-Day 38,924
10-Day 31,266
30-Day 62,723
Prev. Close
645.40
Open Price
650.20
Bid PRICE (QTY.)
654.90 (99)
Offer PRICE (Qty.)
655.00 (21)
VWAP 655.14
Market
Depth

Market Depth (21 May 2019)

BUY SELL
QTY PRICE PRICE QTY
116 654.90 655.00 39
17 654.80 655.20 31
31 654.75 655.25 30
33 654.70 655.30 7
1 654.65 655.40 15
20.15 K Total 14.49 K Total

Buy Qty

20.15 K

Sell QTY

14.49 K

Today's Low/High 647.00 660.00
52 Wk Low/High 487.00 727.35
L/U Price Band 516.35 774.45
LIVE
NSE
May 21, 14:02
654.95
9.25 (+1.43%)
VOLUME 256,408
AVERAGE VOLUME
5-Day 611,781
10-Day 518,074
30-Day 674,206
VOLUME SHOCKER
5-Day 611,781
10-Day 518,074
30-Day 674,206
Prev. Close
645.70
Open Price
650.00
Bid PRICE (QTY.)
654.90 (522)
Offer PRICE (Qty.)
655.00 (22)
VWAP 655.67
Today's Low/High 646.05 660.00
52 Wk Low/High 485.00 729.90
L/U Price Band 516.60 774.80
Action in SBI Life Insurance Company

SBI Life Insura
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying SBI Life Insura. What's your call on SBI Life Insura today?
Read 1 investor views

Standalone
MARKET CAP (Rs Cr)
65,490.00
P/E
49.35
BOOK VALUE (Rs)
75.76
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
50.47
EPS (TTM)
13.27
P/C
49.35
PRICE/BOOK
8.64
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
64.88 new
DELIVERY AVERAGES
3-Day 69.50%
5-Day 71.64%
8-Day 73.26%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track SBI Life Insura on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 675.45 650.20  
High Price 675.45 660.00  
Low Price 665.10 647.00  
Last Price 668.50 654.90 -2.03
Volume 9,501 8,290 -12.75
Simple Moving Averages
Days BSE NSE
30 626.62 626.68
50 619.28 619.64
150 593.37 593.60
200 606.49 606.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for SBI Life Insura

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 21, 09:07
650.00
4.30 (+0.67%)
High
650.00
Low
645.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 451.07 164.67 140.33 242.43
Other Income 2.91 2.11 4.11 3.41
PBDIT 479.02 269.16 252.30 359.84
Net Profit 457.68 264.28 250.53 354.31
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 1,000.00
Net Worth 7,576.35
Total Debt 0.00
Net Block 595.22
Investments 139,324.71
Total Assets 7,576.35
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
SBI Life Insura 655.00 1.49 727.35 487.00 65,500.00
Grasim 873.25 -1.95 1091.65 688.65 57,425.71
ICICI Lombard 1148.00 0.69 1172.00 683.00 52,166.32
General Insuran 227.10 -1.62 384.55 206.35 39,842.42
3M India 22974.95 -0.40 26679.25 18213.65 25,881.44
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter69.8084.1084.1084.10
Public (FII + DII)30.2015.9015.9015.90
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
''Natraj', ' M V Road & Western Express Highway Junct,Andheri (East),
City
Mumbai
State
Maharashtra
Pin Code
400069
Tel. No.
022-1800 22 90 90 022-61910000
Fax No.
022-61910517
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
Rajnish Kumar
Chairman
Sanjeev Nautiyal
Managing Director & CEO
Dinesh Khara
Director
P K Gupta
Director
Pierre de Portier de Villeneuve
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About SBI Life Insura

SBI Life Insura is in the Diversified sector. The current market capitalisation stands at Rs 65,490.00 crore.

The company management includes Rajnish Kumar - Chairman, Sanjeev Nautiyal - Managing Director & CEO, Dinesh Khara - Director, P K Gupta - Director, Pierre de Portier de Villeneuve - Director, Gerard Binet - Director, Nilesh Vikamsey - Independent Director, Ravi Rambabu - Independent Director, Raj Narain Bhardwaj - Independent Director, Joji Sekhon Gill - Independent Director, Deepak Amin - Independent Director, Somasekhar Sundaresan - Independent Director.

It is listed on the BSE with a BSE Code of 540719 and the NSE with an NSE Code of SBILIFE.

Its Registered office is at ''Natraj', ' M V Road & Western Express Highway Junct,Andheri (East), Mumbai,Maharashtra - 400069.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for SBI Life Insurance Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of SBI Life Insura