you are here:

SBI Life Insurance Company Ltd.

BSE: 540719 | NSE: SBILIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE123W01016 | SECTOR: Diversified

BSE Live

Dec 02, 11:49
859.90 8.60 (1.01%)
Volume
AVERAGE VOLUME
5-Day
35,790
10-Day
62,153
30-Day
55,105
9,908
  • Prev. Close

    851.30

  • Open Price

    855.00

850.55

Today’s L/H

860.80
520.00

52 Wk L/H

1019.65
766.20

L/U Price Band

936.40
  • Bid Price (Qty.)

    859.15 (70)

  • Offer Price (Qty.)

    859.85 (70)

  •  VWAP

    856.91
     Beta
    0.91
  • Market Depth (02 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    70 859.15 859.85 70
    25 859.10 859.90 8
    145 859.00 859.95 35
    51 858.95 860.00 624
    64 858.90 860.05 6
    47317 Total Total 47056
     Market Depth
    BUY 47.32 K
    SELL 47.06 K
    50%
    50%

NSE Live

Dec 02, 11:49
859.50 8.15 (0.96%)
Volume
AVERAGE VOLUME
5-Day
1,682,282
10-Day
1,562,698
30-Day
1,493,509
645,460
  • Prev. Close

    851.35

  • Open Price

    853.00

850.30

Today’s L/H

861.05
519.40

52 Wk L/H

1020.00
766.25

L/U Price Band

936.45
  • Bid Price (Qty.)

    859.50 (46)

  • Offer Price (Qty.)

    859.60 (1)

  •  VWAP

    856.57
     Beta
    0.91
  • DELIVERY AVERAGES
    3-Day
    56.36%
    5-Day
    50.29%
    8-Day
    50.89%
    Deliverables
  • SMA
    30
    813.79
    50
    813.48
    150
    814.65
    200
    800.36
    SMA
    813.79
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
863.85
863.40
Bid Qty
3
25
Offer Price
863.90
864.00
Offer Qty
1
184
Today's Low
850.30
850.55
Today's High
864.00
863.00
52 Wk Low
519.40
520.00
52 Wk High
1020.00
1019.65
Open Price
853.00
855.00
Prev. Close
851.35
851.30
Expiry Date
866.00 11.90 ( 1.39 % )
Parameters
NSE
Open Price
857.30
High Price
866.20
Low Price
853.60
Prev. Close
854.10
Average Price
860.38
No. of Contracts Traded
1,120
Turnover (Rs. In Lakhs)
7,227.19
Market Lot
750
Open Interest
5,265,750
Open Interest Change
95,250
Open Interest Change %
1.84
Expiry Date
Option Type
Strike Price
866.00 11.90 ( 1.39 % )
Parameters
NSE
Open Price
857.30
High Price
866.20
Low Price
853.60
Prev. Close
854.10
Average Price
860.38
No. of Contracts Traded
1,120
Turnover (Rs. In Lakhs)
7,227.19
Market Lot
750
Open Interest
5,265,750
Open Interest Change
95,250
Open Interest Change %
1.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 857.50 863.65 872.30 848.85 842.70 834.05 827.90
Fibonacci 854.50 858.00 863.65 848.85 843.20 839.70 834.05
Camarilla 852.71 854.06 855.42 848.85 849.99 848.64 847.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 851.79
10 847.96
20 836.36
50 813.90
100 836.76
200 800.00
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 863.80 881.55 898.45 846.90 829.15 812.25 794.50
Fibonacci 860.14 868.31 881.55 846.90 833.66 825.49 812.25
Camarilla 849.23 852.40 855.58 846.90 842.87 839.70 836.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 889.10 932.15 995.60 825.65 782.60 719.15 676.10
Fibonacci 866.33 891.47 932.15 825.65 784.97 759.83 719.15
Camarilla 855.81 865.57 875.34 825.65 836.29 826.53 816.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      85,479.20
    • P/E
      53.03
    • Book Value (Rs)
      87.43
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      74.08
    • EPS (TTM)
      16.11
    • P/C
      53.03
    • Price/Book
      9.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.36
      5-Day
      50.29
      8-Day
      50.89
      48.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      85,479.20
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      74.08
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.36
      5-Day
      50.29
      8-Day
      50.89
      48.74

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 866.00 11.90 (1.39%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      857.30
    • High Price
      866.20
    • Low Price
      853.60
    • Prev. Close
      854.10
    • Average Price
      860.38
    • No. of Contracts Traded
      1,120
    • Turnover (Rs. In Lakhs)
      7,227.19
    • Market Lot
      750

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying SBI Life Insura

What's your call on SBI Life Insura today?

Read 10 investor views

BUY SELL HOLD

Action in SBI Life Insurance Company Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
855.00 3.70 (0.43%)
High 855.00
Low 855.00
Prev. Close 851.30

NSE

Dec 02, 09:15
853.00 1.65 (0.19%)
High 853.00
Low 849.35
Prev. Close 851.35

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
305 377 909 444 198
Other Income
1 1 2 1 1
Total Income
306 378 911 446 199
Total Expenditure
7 -9 389 51 80
EBIT
299 387 521 394 119
Interest
-- -- -- -- --
Tax
-0 -3 -9 5 -10
Net Profit
299 390 530 389 129

Historical Prices

On
Current Price %Gain / Loss
Open Price 971.00 855.00
-11.95
High Price 971.00 862.00
-11.23
Low Price 955.65 850.55
-11
Close Price 960.10 851.30
-11.33
Volume 56,435 12,556
-77.75
On
Current Price %Gain / Loss
Open Price 970.00 853.00
-12.06
High Price 970.00 862.80
-11.05
Low Price 955.05 850.30
-10.97
Close Price 960.05 851.35
-11.32
Volume 1,071,258 720,797
-32.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13081.70 -27.30 -0.21
SENSEX 44498.98 -156.46 -0.35
NIFTY BANK 29601.30 -216.50 -0.73
NIFTY IT 22072.30 -98.50 -0.44
S&P BSE Smallcap 17108.49 95.45 0.56
Index Price Change %Chg
Straits Times (Dec 02) 2,810.71 -3.41 -0.12
Shanghai Composite (Dec 02) 3,455.55 3.61 0.10
KOSPI (Dec 02) 2,675.90 41.65 1.58
Nikkei 225 (Dec 02) 26,800.98 13.44 0.05
SGX Nifty (Dec 02) 13,131.00 -20.00 -0.15

CORPORATE ACTION

Date Agenda
Oct 26, 2020 Quarterly Results
Jul 21, 2020 Quarterly Results
May 05, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Apr 03, 2019
Interim 20.00 Apr 03, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SBI Life Insurance Company
Old FV New FV Ex-Split
No Splits Information is available for SBI Life Insurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for SBI Life Insurance Company
Date Agenda
Sep 24, 2020 -
Aug 23, 2019 -
Sep 27, 2018 -
Jan 24, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 December 2019 September 2019
Promoters 60.7 62.8 62.8 62.8
Pledged 0 0 0 0
FII/FPI 25.75 25.87 26.4 23.72
Total DII 11.03 9.05 8.78 11.62
Fin.Insts 0.03 0.04 0.04 0.05
Insurance Co 0 0 0 0
MF 5.73 4.45 4.38 5.8
Others DIIs 5.27 4.56 4.36 5.77
Others 2.52 2.27 2.03 1.85
Total 100 99.99 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI Life Insura 859.50 0.96 1019.65 520.00 85954.22 1,939.35 1,422.17
HDFC Life 636.35 -0.88 688.35 339.15 128538.29 1,629.20 1,295.27
ICICI Prudentia 472.70 3.38 533.75 221.95 67875.12 2,648.15 1,068.75

COMPANY OVERVIEW

SBI Life Insurance is a joint venture between State Bank of India and BNP Paribas Cardif. SBI Life extensively leverages the State Bank Group relationship as a platform for cross-selling insurance products along with its numerous banking product packages such as housing loans and personal loans

COMPANY INFORMATION

  • Registered Office

    • Address

      ''Natraj',' M V Road & Western Express Highway Junct,Andheri (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400069

    • Tel. No.

      022-61910000

    • Fax No.

      022-61910517

    • Email

      info@sbilife.co.in

    • Internet

      http://www.sbilife.co.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • Mahesh Kumar Sharma

      Managing Director & CEO

    • Nilesh S Vikamsey

      Independent Director

    • Ravi Rambabu

      Independent Director

    • Raj Narain Bhardwaj

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About SBI Life Insurance Company Ltd.

SBI Life Insura is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540719 and the NSE with an NSE Code of SBILIFE.

Related Searches