Moneycontrol
Get App
SENSEX NIFTY
you are here:

SBI Life Insurance Company Ltd.

BSE: 540719 | NSE: SBILIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE123W01016 | SECTOR: Diversified

BSE Live

Jun 04, 16:00
793.85 -12.55 (-1.56%)
Volume
AVERAGE VOLUME
5-Day
39,401
10-Day
30,517
30-Day
37,281
53,801
  • Prev. Close

    806.40

  • Open Price

    810.00

789.50

Today’s L/H

820.80
520.00

52 Wk L/H

1030.00
725.80

L/U Price Band

887.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    802.82
     Beta
    0.89
  • Market Depth (04 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 796.15 796.70 4
    100 796.00 796.80 60
    50 795.30 796.90 75
    139 795.10 797.00 660
    40 795.05 797.40 132
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 04, 15:59
794.80 -12.30 (-1.52%)
Volume
AVERAGE VOLUME
5-Day
2,697,912
10-Day
1,948,033
30-Day
1,762,238
1,404,467
  • Prev. Close

    807.10

  • Open Price

    809.75

788.80

Today’s L/H

820.50
519.40

52 Wk L/H

1030.00
726.40

L/U Price Band

887.80
  • Bid Price (Qty.)

    794.80 (147)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    800.05
     Beta
    0.89
  • DELIVERY AVERAGES
    3-Day
    47.48%
    5-Day
    62.89%
    8-Day
    63.22%
    Deliverables
  • SMA
    30
    736.87
    50
    703.50
    150
    864.21
    200
    857.60
    SMA
    736.87
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
794.80
0.00
Bid Qty
147
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
788.80
789.50
Today's High
820.50
820.80
52 Wk Low
519.40
520.00
52 Wk High
1030.00
1030.00
Open Price
809.75
810.00
Prev. Close
807.10
806.40
Expiry Date
798.10 -8.00 ( -0.99 % )
Parameters
NSE
Open Price
809.00
High Price
820.35
Low Price
791.55
Prev. Close
806.10
Average Price
801.37
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,159.66
Market Lot
750
Open Interest
4,267,500
Open Interest Change
69,000
Open Interest Change %
1.64
Expiry Date
Option Type
Strike Price
798.10 -8.00 ( -0.99 % )
Parameters
NSE
Open Price
809.00
High Price
820.35
Low Price
791.55
Prev. Close
806.10
Average Price
801.37
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
9,159.66
Market Lot
750
Open Interest
4,267,500
Open Interest Change
69,000
Open Interest Change %
1.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 819.77 832.43 850.07 802.13 789.47 771.83 759.17
Fibonacci 813.71 820.86 832.43 802.13 790.56 783.41 771.83
Camarilla 809.88 812.65 815.43 802.13 804.32 801.55 798.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 784.97
10 762.89
20 749.90
50 703.50
100 809.58
200 857.60
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 790.63 812.62 842.23 761.02 739.03 709.42 687.43
Fibonacci 780.73 792.91 812.62 761.02 741.31 729.13 709.42
Camarilla 773.38 778.11 782.84 761.02 763.92 759.19 754.46

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 809.27 849.88 916.77 742.38 701.77 634.88 594.27
Fibonacci 783.45 808.82 849.88 742.38 701.32 675.95 634.88
Camarilla 778.50 788.36 798.21 742.38 758.80 748.94 739.09

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      79,387.37
    • P/E
      55.89
    • Book Value (Rs)
      89.98
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      62.60
    • EPS (TTM)
      14.22
    • P/C
      55.89
    • Price/Book
      8.82
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.48
      5-Day
      62.89
      8-Day
      63.22
      34.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      79,387.37
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      62.60
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.25
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      47.48
      5-Day
      62.89
      8-Day
      63.22
      34.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 798.10 -8.00 (-0.99%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      809.00
    • High Price
      820.35
    • Low Price
      791.55
    • Prev. Close
      806.10
    • Average Price
      801.37
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      9,159.66
    • Market Lot
      750

Forum

Community Sentiments

  • 4% BUY
  • 96% SELL
  • 0% HOLD
96%
of moneycontrol users recommend selling SBI Life Insura

What's your call on SBI Life Insura today?

Read 9 investor views

BUY SELL HOLD

Action in SBI Life Insurance Company Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
810.00 3.60 (0.45%)
High 810.00
Low 810.00
Prev. Close 806.40

NSE

Jun 04, 09:15
809.75 2.65 (0.33%)
High 809.75
Low 804.85
Prev. Close 807.10

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
909.44 444.78 198.39 386.75 587.03
Other Income
2.08 1.56 1.50 1.66 2.91
Total Income
911.52 446.34 199.89 388.41 589.94
Total Expenditure
389.93 51.43 80.68 10.57 108.01
EBIT
521.59 394.91 119.21 377.84 481.93
Interest
-- -- -- -- --
Tax
-9.08 5.14 -10.63 5.94 24.25
Net Profit
530.67 389.77 129.84 371.90 457.68

Historical Prices

On
Current Price %Gain / Loss
Open Price 692.65 810.00
16.94
High Price 700.00 820.80
17.26
Low Price 689.10 789.50
14.57
Close Price 697.65 806.40
15.59
Volume 7,722 53,801
596.72
On
Current Price %Gain / Loss
Open Price 690.25 809.75
17.31
High Price 700.00 820.50
17.21
Low Price 687.50 788.80
14.73
Close Price 698.40 807.10
15.56
Volume 410,079 1,404,467
242.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10029.10 -32.40 -0.32
SENSEX 33980.70 -128.84 -0.38
NIFTY BANK 20390.45 -550.25 -2.63
NIFTY IT 14627.45 265.75 1.85
S&P BSE Smallcap 11564.79 -5.86 -0.05
Index Price Change %Chg
Nasdaq (Jun 04) 9,644.32 -38.59 -0.40
DAX (Jun 04) 12,430.56 -56.80 -0.45
FTSE (Jun 04) 6,341.44 -40.97 -0.64
CAC (Jun 04) 5,011.98 -10.40 -0.21
SGX Nifty (Jun 04) 10,033.50 9.00 0.09

CORPORATE ACTION

Date Agenda
May 05, 2020 Audited Results
Jan 22, 2020 Quarterly Results
Oct 15, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 20.00 Apr 03, 2019
Interim 20.00 Apr 03, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SBI Life Insurance Company
Old FV New FV Ex-Split
No Splits Information is available for SBI Life Insurance Company
Ratio Premium Ex-Bonus
No Rights Information is available for SBI Life Insurance Company
Date Agenda
Aug 23, 2019 -
Sep 27, 2018 -
Jan 24, 2018 -

Dividend Summary

For the year ending March 2019 SBI Life Insurance Company has declared an equity dividend of 20.00% amounting to Rs 2 per share. At the current share price of Rs 794.80 this results in a dividend yield of 0.25%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 62.8 62.8 62.8 67.3
Pledged 0 0 0 0
FII/FPI 25.87 26.4 23.72 19.42
Total DII 9.05 8.78 11.62 11.38
Fin.Insts 0.04 0.04 0.05 0.16
Insurance Co 0 0 0 0
MF 4.45 4.38 5.8 4.91
Others DIIs 4.56 4.36 5.77 6.31
Others 2.27 2.03 1.85 1.9
Total 99.99 100.01 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SBI Life Insura 793.85 -1.56 1030.00 520.00 79387.37 1,939.35 1,422.17
HDFC Life 517.50 3.21 646.40 339.15 104492.2 1,629.20 1,295.27
ICICI Prudentia 382.35 -0.42 537.50 221.95 54900.6 2,648.15 1,068.75

COMPANY OVERVIEW

SBI Life Insurance is a joint venture between State Bank of India and BNP Paribas Cardif. SBI Life extensively leverages the State Bank Group relationship as a platform for cross-selling insurance products along with its numerous banking product packages such as housing loans and personal loans

COMPANY INFORMATION

  • Registered Office

    • Address

      ''Natraj',' M V Road & Western Express Highway Junct,Andheri (East),

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400069

    • Tel. No.

      022-61910000

    • Fax No.

      022-61910517

    • Email

      info@sbilife.co.in

    • Internet

      http://www.sbilife.co.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rajnish Kumar

      Chairman

    • Sanjeev Nautiyal

      Managing Director & CEO

    • Dinesh Khara

      Director

    • P K Gupta

      Director

    • Nilesh Vikamsey

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About SBI Life Insurance Company Ltd.

SBI Life Insura is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540719 and the NSE with an NSE Code of SBILIFE.

Related Searches