BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 1344.85 | 1365.00 | 1 |
1 | 1343.40 | 1375.00 | 6 |
170 | 1341.90 | 1378.00 | 10 |
1 | 1339.00 | 1378.40 | 137 |
199 | 1336.50 | 1379.50 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 1344.85 | 1365.00 | 1 |
1 | 1343.40 | 1375.00 | 6 |
170 | 1341.90 | 1378.00 | 10 |
1 | 1339.00 | 1378.40 | 137 |
199 | 1336.50 | 1379.50 | 2 |
0 | Total | Total | 0 |
Open | 1,351.90 |
Previous Close | 1,349.40 |
Volume | 102,297.00 |
Value (Lacs) | 1,388.17 |
VWAP | 1,359.71 |
Beta | |
Mkt Cap (Rs. Cr.) | 17,217 |
High | 1,380.00 |
Low | 1,336.20 |
UC Limit | 1,619.20 |
LC Limit | 1,079.60 |
52 Week High | 2,449.70 |
52 Week Low | 899.00 |
Face Value | 10.00 |
All Time High | 2,787.00 |
All Time Low | 10.10 |
20D Avg Volume | 147,828 |
20D Avg Delivery(%) | 58.85 |
Book Value Per Share | 298.16 |
Dividend Yield | 0.37 |
TTM EPS See historical trend | 28.45 (+26.21% YoY) |
TTM PE See historical trend | 47.70 (Low PE) |
P/B See historical trend | 4.56 (Low P/B) |
Sector PE | 124.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 16 years Whirlpool of India. has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 21.98% (2019) | 6.13% | -23.91% (2018) | -9.06% | 1.39% |
Stocks to Watch Today: Kotak Bank, CDSL, Balkrishna Ind, Orient Cement, Tata Chemicals, Poonawalla Fincorp, VA Tech Wabag, RITES in focus on 28 July Jul 28 2025 03:09 AM
Panasonic exits washing machine, refrigerator segments in India; Whirlpool, Voltas shares jump up to 5% Jun 26 2025 11:18 AM
Sell Whirlpool of India; target of Rs 980: ICICI Securities May 21 2025 01:23 PM
Stocks to Watch Today: NHPC, United Spirits, Aster DM Healthcare, GSFC, Gland Pharma, KPR Mills, Dixon Tech, IRCON, Nazara Tech in focus on 21 May May 21 2025 09:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 971852 | Price 2356.68 | % Traded 0.77 |
Qty 934879 | Price 2355.3 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Whirlpool | 1,357.00 | 0.56 | 17,216.51 | 47.70 | 4.55 | 9.08 | -39.32 | 362 | 7,919 | 0.00 |
CG Consumer | 327.60 | -0.08 | 21,092.62 | 40.05 | 6.79 | 16.39 | -29.96 | 564 | 7,863 | 0.09 |
PG Electroplast | 554.15 | -0.15 | 15,742.05 | 58.09 | 13.71 | 10.17 | -6.25 | 290 | 4,869 | 0.11 |
TTK Prestige | 679.65 | 0.62 | 9,307.80 | 95.59 | 4.99 | 5.99 | -26.59 | 108 | 2,714 | 0.03 |
Bajaj Electric | 568.90 | -0.68 | 6,563.41 | 61.77 | 4.49 | 7.73 | -41.75 | 133 | 4,828 | 0.00 |