-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 980.75 | 982.70 | 66 |
| 30 | 980.00 | 982.80 | 66 |
| 66 | 979.65 | 984.80 | 75 |
| 89 | 979.60 | 985.90 | 100 |
| 66 | 979.55 | 986.00 | 420 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 980.75 | 982.70 | 66 |
| 30 | 980.00 | 982.80 | 66 |
| 66 | 979.65 | 984.80 | 75 |
| 89 | 979.60 | 985.90 | 100 |
| 66 | 979.55 | 986.00 | 420 |
| 0 | Total | Total | 0 |
| Open | 1,010.00 |
| Previous Close | 1,009.90 |
| Volume | 857,047.00 |
| Value (Lacs) | 8,419.63 |
| VWAP | 985.78 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,464 |
| High | 1,011.20 |
| Low | 973.00 |
| UC Limit | 1,211.80 |
| LC Limit | 808.00 |
| 52 Week High | 1,981.10 |
| 52 Week Low | 899.00 |
| Face Value | 10.00 |
| All Time High | 2,787.00 |
| All Time Low | 10.10 |
| 20D Avg Volume | 1,182,247 |
| 20D Avg Delivery(%) | 38.09 |
| Book Value Per Share | 311.32 |
| Dividend Yield | 0.51 |
| TTM EPS See historical trend | 27.60 (+16.17% YoY) |
| TTM PE See historical trend | 35.59 |
| P/B See historical trend | 3.16 (Low P/B) |
| Sector PE | 101.07 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Whirlpool of India. has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 22.93% (2013) | 8.94% | -15.62% (2011) | -7.92% | -0.55% |
Smallcap World Fund picks up over 3% stake in CarTrade Tech; Promoter trims Whirlpool holding by 11.23% Nov 28 2025 01:27 AM
Small, midcap stocks fall up to 11% while Nifty, Sensex hit lifetime highs: Here are the top losers Nov 27 2025 03:53 PM
Whirlpool of India stock crashes 11% after 11.8% stake sold in block deal; promoters likely offload equity Nov 27 2025 03:52 PM
Stocks to Watch Today: Paytm, Whirlpool, Wipro, Oberoi Realty, Patel Engineering, Salasar Techno, Studds Accessories in focus on 27 November Nov 27 2025 02:53 AM
- The parent WHIRLPOOL USA has intended to lower its stake to 20 percent to deleverage its global balance sheet. Large supply dumps typically depress stock prices in the short-to-medium term. - Weak Q2 and expect and muted Q3 as well. - Intense Competition --- The Indian white goods market is seeing aggressive pricing and innovation from competitors like LG, Samsung, Voltas, and Lloyd. Whirlpool has been criticized for being a market-follower rather than an innovator recently, leading to potential market share loss. - Weak Rural Demand --- A significant portion of Whirlpool volume comes from mass-market segments ---entry-level fridges or washers--- - Margin Compression - The company faces a double whammy of rising input costs and the inability to raise prices due to weak demand, leading to shrinking operating margins – NOW in SINGLE DIGIT - Expect the stock to hover between 750 and 1050 - selling pressure shall continue until the parent company fully divest and meet its SET GOAL View more
Posted by : Sha_Alpha
Repost this message
- The parent WHIRLPOOL USA has intended to lower its stake to 20 percent to deleverage its global balance sheet. Large supply dumps typically depress stock prices in the short-to-medium term. - Weak Q2 and expect and muted Q3 as well. - Intense Competition --- The Indian white goods market is seeing aggressive pricing and innovation from competitors like LG, Samsung, Voltas, and Lloyd. Whirlpool has been criticized for being a market-follower rather than an innovator recently, leading to potential market share loss. - Weak Rural Demand --- A significant portion of Whirlpool volume comes from mass-market segments ---entry-level fridges or washers--- - Margin Compression - The company faces a double whammy of rising input costs and the inability to raise prices due to weak demand, leading to shrinking operating margins – NOW in SINGLE DIGIT - Expect the stock to hover between 750 and 1050 - selling pressure shall continue until the parent company fully divest and meet its SET GOAL
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 14255000 | Price 1044.97 | % Traded 11.04 |
| Qty 1141200 | Price 1041 | % Traded 0.88 |
| Qty 1011418 | Price 1041 | % Traded 0.78 |
| Qty 956602 | Price 1064.42 | % Traded 0.75 |
| Qty 947840 | Price 1041 | % Traded 0.73 |
| Qty 873600 | Price 1041 | % Traded 0.67 |
| Qty 855900 | Price 1041 | % Traded 0.66 |
| Qty 760800 | Price 1041 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Whirlpool | 982.40 | -2.72 | 12,463.89 | 35.59 | 3.16 | 9.08 | -47.48 | 362 | 7,919 | 0.00 |
| LG Electronics | 1,609.70 | -1.02 | 109,261.99 | - | 16.85 | 36.90 | - | 2,203 | 24,366 | 0.00 |
| CG Consumer | 255.85 | -1.94 | 16,474.56 | 34.86 | 5.30 | 16.39 | -37.47 | 564 | 7,863 | 0.09 |
| PG Electroplast | 572.10 | -2.57 | 16,302.80 | 64.06 | 5.76 | 10.17 | -24.71 | 290 | 4,869 | 0.11 |
| TTK Prestige | 640.75 | -0.19 | 8,775.07 | 80.70 | 4.70 | 5.99 | -27.01 | 108 | 2,714 | 0.03 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
