BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
339 | 79.55 | 79.98 | 628 |
139 | 79.53 | 80.00 | 1 |
70 | 79.51 | 80.20 | 1000 |
2 | 79.40 | 80.51 | 70 |
500 | 79.37 | 81.50 | 200 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
339 | 79.55 | 79.98 | 628 |
139 | 79.53 | 80.00 | 1 |
70 | 79.51 | 80.20 | 1000 |
2 | 79.40 | 80.51 | 70 |
500 | 79.37 | 81.50 | 200 |
0 | Total | Total | 0 |
Open | 80.49 |
Previous Close | 80.37 |
Volume | 972,527.00 |
Value (Lacs) | 773.45 |
VWAP | 79.94 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,630 |
High | 81.32 |
Low | 79.06 |
UC Limit | 96.44 |
LC Limit | 64.29 |
52 Week High | 116.50 |
52 Week Low | 59.40 |
Face Value | 10.00 |
All Time High | 213.80 |
All Time Low | 59.40 |
20D Avg Volume | 3,351,959 |
20D Avg Delivery(%) | 10.95 |
Book Value Per Share | 10.59 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -3.59 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 7.51 (Low P/B) |
Sector PE | 74.44 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Restaurant Brands Asia has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 0.80% (2024) | 0.77% | -2.01% (2022) | -1.41% | -0.54% |
Accumulate Restaurant Brands Asia; target of Rs 87: Prabhudas Lilladher Aug 04 2025 11:01 AM
Restaurant Bran Consolidated June 2025 Net Sales at Rs 697.72 crore, up 7.89% Y-o-Y Aug 01 2025 01:49 PM
Restaurant Bran Standalone June 2025 Net Sales at Rs 552.29 crore, up 12.6% Y-o-Y Aug 01 2025 10:02 AM
Stocks to Watch Today: Coal India, Shanti Gold, Swiggy, PB Fintech, Chalet Hotels, RR Kabel, JSW Energy, Aarti Industries, ITC, Eicher Motors in focus on 1 August Aug 01 2025 04:09 AM
Qty 10746200 | Price 105 | % Traded 1.79 |
Qty 10746200 | Price 105 | % Traded 1.79 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10746200 | Price 105 | % Traded 1.79 |
Qty 10746200 | Price 105 | % Traded 1.79 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Restaurant Bran | 79.53 | -1.05 | 4,630.17 | - | 2.43 | -3.87 | -27.64 | -87 | 1,967 | 0.06 |
Nestle | 1,208.50 | -0.34 | 233,036.79 | 74.97 | 58.10 | 79.98 | -3.51 | 3,231 | 20,201 | 0.19 |
Britannia | 6,076.00 | -0.12 | 146,351.58 | 66.71 | 45.59 | 50.01 | 3.86 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 656.00 | 0.28 | 43,285.85 | 175.40 | 19.81 | 10.02 | 1.69 | 236 | 8,141 | 0.71 |