
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 420.80 | 421.80 | 4 |
| 1 | 420.75 | 422.35 | 1 |
| 1 | 420.70 | 422.40 | 19 |
| 13 | 420.65 | 422.45 | 96 |
| 97 | 420.60 | 422.75 | 74 |
| 6427 | Total | Total | 3223 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 17 | 420.80 | 421.80 | 4 |
| 1 | 420.75 | 422.35 | 1 |
| 1 | 420.70 | 422.40 | 19 |
| 13 | 420.65 | 422.45 | 96 |
| 97 | 420.60 | 422.75 | 74 |
| 6427 | Total | Total | 3223 |
| Open | 416.70 |
| Previous Close | 420.55 |
| Volume | 23,260.00 |
| Value (Lacs) | 98.13 |
| VWAP | 418.76 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,741 |
| High | 423.35 |
| Low | 415.00 |
| UC Limit | 504.65 |
| LC Limit | 336.45 |
| 52 Week High | 497.55 |
| 52 Week Low | 239.00 |
| Face Value | 10.00 |
| All Time High | 585.00 |
| All Time Low | 18.70 |
| 20D Avg Volume | 63,965 |
| 20D Avg Delivery(%) | 47.67 |
| Book Value Per Share | 95.04 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.40 (+165.50% YoY) |
| TTM PE See historical trend | 44.88 (Average PE) |
| P/B See historical trend | 4.44 (High P/B) |
| Sector PE | 39.81 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Kolte-Patil Developers has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 44.50% (2017) | 13.63% | -23.29% (2016) | -10.76% | 0.72% |
Kolte-Patil's Bank Loan Facilities Ratings Reaffirmed by CRISIL Sep 30 2025 12:12 PM
Kolte-Patil Developers' Open Offer Acquires 614 Shares Sep 16 2025 01:29 PM
Kolte-Patil Developers Open Offer at u20b9329/Share for 26% Equity Aug 21 2025 01:50 PM
Buy Kolte Patil Developers; target of Rs 489: Motilal Oswal Jul 31 2025 02:41 PM
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 557378 | Price 432.61 | % Traded 0.66 |
| Qty 557378 | Price 432.34 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kolte-Patil | 420.90 | 0.08 | 3,732.55 | 44.78 | 4.43 | 12.83 | 12.40 | 104 | 1,717 | 1.34 |
| DLF | 758.85 | -0.08 | 187,839.03 | 43.84 | 4.67 | 10.26 | -3.45 | 2,694 | 7,993 | 0.09 |
| Lodha Developer | 1,211.80 | -1.21 | 121,000.17 | 52.19 | 6.85 | 11.46 | 3.55 | 2,189 | 12,677 | 0.39 |
| Prestige Estate | 1,745.20 | 0.38 | 75,171.04 | 142.58 | 4.54 | 3.03 | 10.47 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,160.60 | 0.84 | 65,078.64 | 41.99 | 3.76 | 8.08 | -19.54 | 1,507 | 4,922 | 0.73 |