
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1213.80 | 1218.60 | 111 |
| 20 | 1213.35 | 1218.70 | 111 |
| 20 | 1213.25 | 1219.45 | 101 |
| 1 | 1212.80 | 1224.65 | 10 |
| 20 | 1212.50 | 1225.00 | 400 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1213.80 | 1218.60 | 111 |
| 20 | 1213.35 | 1218.70 | 111 |
| 20 | 1213.25 | 1219.45 | 101 |
| 1 | 1212.80 | 1224.65 | 10 |
| 20 | 1212.50 | 1225.00 | 400 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,221.00 |
| Previous Close | 1,221.00 |
| Volume | 2,586,644.00 |
| Value (Lacs) | 31,484.63 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 121,549 |
| High | 1,243.00 |
| Low | 1,211.40 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 1,035.15 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 0.00 |
| 20D Avg Volume | 1,433,332 |
| 20D Avg Delivery(%) | 50.77 |
| Book Value Per Share | 182.14 |
| Dividend Yield | 0.35 |
| TTM EPS See historical trend | 33.34 (+35.69% YoY) |
| TTM PE See historical trend | 36.51 (Low PE) |
| P/B See historical trend | 6.68 (Low P/B) |
| Sector PE | 39.47 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Macrotech Developers has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 33.23% (2021) | 12.66% | -0.49% (2022) | -0.49% | 10.03% |
Buy Lodha Developers; target of Rs 1888: Motilal Oswal Nov 04 2025 01:24 PM
Lodha Developer Consolidated September 2025 Net Sales at Rs 3,798.50 crore, up 44.67% Y-o-Y Nov 03 2025 10:00 AM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Premiumisation to drive Indiau2019s consumption story, key stocks to watch Oct 24 2025 01:26 PM
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lodha Developer | 1,217.20 | -0.31 | 121,548.50 | 52.42 | 6.88 | 11.46 | -1.91 | 2,189 | 12,677 | 0.39 |
| DLF | 761.20 | -0.53 | 188,420.73 | 43.97 | 4.68 | 10.26 | -0.48 | 2,694 | 7,993 | 0.09 |
| Prestige Estate | 1,701.20 | -3.26 | 73,275.83 | 138.99 | 4.43 | 3.03 | 6.82 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,193.80 | 1.64 | 66,078.65 | 42.64 | 3.82 | 8.08 | -17.06 | 1,507 | 4,922 | 0.73 |
| Oberoi Realty | 1,738.70 | -1.36 | 63,219.52 | 28.31 | 4.03 | 14.17 | -12.61 | 2,217 | 5,286 | 0.21 |