
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 1172.35 | 1176.30 | 10 |
| 12 | 1172.00 | 1179.80 | 1 |
| 111 | 1170.45 | 1179.95 | 50 |
| 111 | 1170.35 | 1180.00 | 280 |
| 1 | 1170.20 | 1180.85 | 21 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 1172.35 | 1176.30 | 10 |
| 12 | 1172.00 | 1179.80 | 1 |
| 111 | 1170.45 | 1179.95 | 50 |
| 111 | 1170.35 | 1180.00 | 280 |
| 1 | 1170.20 | 1180.85 | 21 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,184.10 |
| Previous Close | 1,175.30 |
| Volume | 938,533.00 |
| Value (Lacs) | 11,008.05 |
| VWAP | 1,185.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 117,114 |
| High | 1,199.50 |
| Low | 1,168.20 |
| UC Limit | 1,292.80 |
| LC Limit | 1,057.80 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 1,035.15 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 1,364,266 |
| 20D Avg Delivery(%) | 57.52 |
| Book Value Per Share | 182.15 |
| Dividend Yield | 0.36 |
| TTM EPS See historical trend | 29.68 (+38.62% YoY) |
| TTM PE See historical trend | 39.52 (Low PE) |
| P/B See historical trend | 6.44 (Low P/B) |
| Sector PE | 39.57 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 7.14% (2022) | 3.68% | -2.28% (2024) | -1.91% | 1.45% |
Trade Spotlight: How should you trade HDFC Bank, Marico, Bharat Forge, Ujjivan Small Finance Bank, Hindustan Unilever, Ceat, and others on October 17? Oct 17 2025 03:08 AM
Stocks to Watch Today: RBL Bank, HCL Tech, LG Electronics, Tata Motors, Anand Rathi Wealth, KEC International, Lodha, KFin Tech in focus on 14 October Oct 14 2025 01:44 AM
Lodha Developers shares fall despite Rs 4,570 crore presales in Q2, Nuvama flags challenge in meeting FY26 guidance Oct 08 2025 10:31 AM
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lodha Developer | 1,172.90 | -0.20 | 117,114.46 | 49.45 | 6.63 | 11.46 | 7.84 | 2,189 | 12,677 | 0.39 |
| DLF | 772.45 | -0.24 | 191,205.45 | 42.63 | 4.75 | 10.26 | -4.09 | 2,694 | 7,993 | 0.09 |
| Prestige Estate | 1,754.10 | 0.98 | 75,554.39 | 143.31 | 4.56 | 3.03 | 3.67 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,287.80 | 0.39 | 68,909.99 | 46.57 | 6.34 | 8.08 | -21.77 | 1,507 | 4,922 | 0.73 |
| Oberoi Realty | 1,699.90 | 1.55 | 61,808.74 | 27.68 | 3.94 | 14.17 | -14.36 | 2,217 | 5,286 | 0.21 |