-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 358.60 | 361.00 | 25 |
| 1 | 358.10 | 361.95 | 20 |
| 40 | 358.00 | 362.00 | 63 |
| 1 | 356.50 | 363.00 | 25 |
| 1 | 356.20 | 363.65 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 358.60 | 361.00 | 25 |
| 1 | 358.10 | 361.95 | 20 |
| 40 | 358.00 | 362.00 | 63 |
| 1 | 356.50 | 363.00 | 25 |
| 1 | 356.20 | 363.65 | 1 |
| 0 | Total | Total | 0 |
| Open | 335.05 |
| Previous Close | 344.55 |
| Volume | 925,205.00 |
| Value (Lacs) | 3,337.21 |
| VWAP | 357.07 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,579 |
| High | 364.95 |
| Low | 335.05 |
| UC Limit | 413.45 |
| LC Limit | 275.65 |
| 52 Week High | 420.00 |
| 52 Week Low | 238.20 |
| Face Value | 10.00 |
| All Time High | 821.00 |
| All Time Low | 195.00 |
| 20D Avg Volume | 749,888 |
| 20D Avg Delivery(%) | 12.72 |
| Book Value Per Share | 115.44 |
| Dividend Yield | 0.69 |
| TTM EPS See historical trend | -2.48 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 3.13 (Low P/B) |
| Sector PE | 40.40 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 9 years Mahindra Logistics has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 13.97% (2021) | 7.75% | -14.43% (2022) | -7.55% | 0.10% |
Buy Mahindra Logistics; target of Rs 407: Prabhudas Lilladher Jan 29 2026 12:44 PM
Mahindra Logist Standalone December 2025 Net Sales at Rs 1,545.30 crore, up 16.46% Y-o-Y Jan 28 2026 01:57 PM
Mahindra Logist Consolidated December 2025 Net Sales at Rs 1,898.03 crore, up 19.06% Y-o-Y Jan 28 2026 02:07 PM
Q3 results impact: Vodafone Idea shares rise up to 2% as net loss narrows, Mahindra Logistics up 15% on profit turnaround Jan 28 2026 01:07 PM
Another Turnaround Story Mahindra Logistic. IPO price 429 in 2017. Now at 358. Company Has Turned from Loss to Profit. Promoter Mahindra MnM increased stake by 1.7 per cent. Short Term Target 430. Life Time High was 740 View more
Posted by : surajit10
Mahindra Logistics reports profit in Q3 1 Profit stands at Rs 3.25 crore Vs loss of Rs 9.03 crore, YoY 2 Revenue soars 19 percent to Rs 1,898 crore Vs Rs 1,594.2 crore, YoY View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 545617 | Price 336.69 | % Traded 0.55 |
| Qty 545617 | Price 336.48 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
