Moneycontrol
Get App
SENSEX NIFTY
you are here:

Fairchem Speciality Ltd.

BSE: 530117 | NSE: FAIRCHEM | ISIN: INE959A01019 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info

BSE Live

Oct 11, 16:00
493.05 1.60 (0.33%)
Volume
AVERAGE VOLUME
5-Day
264
10-Day
909
30-Day
935
48
  • Prev. Close

    491.45

  • Open Price

    516.95

480.05

Today’s L/H

516.95
320.00

52 Wk L/H

573.55
393.20

L/U Price Band

589.70
  • Bid Price (Qty.)

    485.00 (1)

  • Offer Price (Qty.)

    510.00 (1)

  •  VWAP
    488.82
  • Market Depth (11 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 486.00 493.20 49
    1 485.00 493.40 11
    11 481.55 493.70 67
    10 480.05 509.00 5
    16 480.00 510.00 1
    2512 Total Total 45
     Market Depth
    BUY 2512.00
    SELL 45.00
    98%
    2%

NSE Live

Oct 11, 15:59
487.85 -6.25 (-1.26%)
Volume
AVERAGE VOLUME
5-Day
3,118
10-Day
3,844
30-Day
6,300
2,632
  • Prev. Close

    494.10

  • Open Price

    491.30

481.20

Today’s L/H

495.00
319.55

52 Wk L/H

582.00
395.30

L/U Price Band

592.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    488.91
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    74.29%
    5-Day
    69.41%
    8-Day
    69.57%
    Deliverables
  • SMA VOLUME
    30
    492.60
    50
    491.71
    150
    492.81
    200
    458.87
    SMA
    492.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,925.99
    • P/E
      86.35
    • Book Value (Rs)
      26.27
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      42.99
    • EPS (TTM)
      5.65
    • P/C
      69.2
    • Price/Book
      18.77
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.29
      5-Day
      69.41
      8-Day
      69.57
      73.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,925.99
    • P/E
      11.51
    • Book Value (Rs)
      147.37
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      42.99
    • EPS (TTM)
      42.37
    • P/C
      9.07
    • Price/Book
      3.35
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.29
      5-Day
      69.41
      8-Day
      69.57
      73.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 492.65 492.60
50 492.12 491.71
150 493.14 492.81
200 459.40 458.87
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Fairchem Speciality Ltd.

  • Technicals

    Fairchem Spec closes above 30-Day,50-Day Moving Average today.

    Sep 24

  • Technicals

    Fairchem Spec closes above 150-Day Moving Average of 483.23 today.

    Sep 20

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 501.10 today.

    Aug 27

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 511.97 today.

    Aug 19

  • AGM/EGM

    Fairchem Spec AGM on Aug 08, 2019, Announcement date: Jul 01, 2019

    Aug 07, 11:00

  • Technicals

    Fairchem Spec closes below 30-Day,50-Day Moving Average today.

    Jul 18

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 535.58 today.

    Jul 11

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 536.86 today.

    Jul 04

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 466.47 today.

    May 16

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 465.51 today.

    May 14

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 456.86 today.

    May 06

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 455.76 today.

    May 02

  • Technicals

    Fairchem Spec closes above 200-Day Moving Average of 374.53 today.

    Feb 18

  • Technicals

    Fairchem Spec closes above 150-Day Moving Average of 368.76 today.

    Feb 15

  • Technicals

    Fairchem Spec closes above its 50-Day,150-Day,200-Day Moving Average today.

    Feb 06

  • Technicals

    Fairchem Spec closes below 50-Day Moving Average of 346.72 today.

    Feb 05

  • Technicals

    Fairchem Spec closes above 30-Day,50-Day Moving Average today.

    Feb 01

  • Technicals

    Fairchem Spec closes above 50-Day Moving Average of 346.42 today.

    Feb 01

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 343.43 today.

    Jan 31

  • Block Deals

    Fairchem Spec Block Deal on NSE, Qty: 175,000, Deal Price: 349.05, Value (cr): 6.11, Time: 1:32pm

    Jan 01, 13:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 14, 09:15
497.50 3.40 (0.69%)
High 497.50
Low 0.00
Prev. Close 494.10

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 71.22 59.07 74.28 53.65 62.88
Other Income 0.11 0.01 0.03 3.95 0.36
PBDIT 10.28 7.47 12.47 7.28 8.80
Net Profit 5.13 3.16 6.69 7.11 4.56
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 452.20 441.55 378.23 282.33 238.93
Other Income 4.52 4.30 0.16 0.72 0.53
PBDIT 75.83 88.31 62.82 29.77 31.78
Net Profit 36.69 52.82 70.27 5.74 -34.59

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 39.06 37.61
Networth 102.61 85.89
Total Debt 48.78 56.58
Net Block 115.24 101.55
Investments 0.02 0.01
Total Assets 151.40 142.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 367.10 516.95
40.82
High Price 375.00 516.95
37.85
Low Price 367.10 480.05
30.77
Close Price 370.00 491.45
32.82
Volume 147 48
-67.35
On
Current Price %Gain / Loss
Open Price 374.00 491.30
31.36
High Price 374.00 495.00
32.35
Low Price 362.95 481.20
32.58
Close Price 363.90 494.10
35.78
Volume 4,509 2,632
-41.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11305.00 70.50 0.63
SENSEX 38127.08 246.68 0.65
NIFTY BANK 28042.50 29.05 0.10
NIFTY IT 15321.90 228.10 1.51
S&P BSE Smallcap 12772.07 48.77 0.38
Index Price Change %Chg
KOSPI (Oct 14) 2,073.43 28.82 1.41
Nasdaq (Oct 12) 8,057.04 106.26 1.34
DAX (Oct 11) 12,511.65 347.45 2.86
CAC (Oct 11) 5,665.48 96.43 1.73
SGX Nifty (Oct 12) 11,287.00 -22.00 -0.19

CORPORATE ACTION

Date Agenda
Aug 08, 2019 Quarterly Results
May 09, 2019 Audited Results & Dividend
Feb 05, 2019 Quarterly Results
Nov 01, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Aug 01, 2019
Final 15.00 Aug 02, 2018
Final 10.00 Aug 03, 2017
Final 25.00 Sep 01, 2016
Final 25.00 Jun 19, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 19, 2014 Jul 09, 2014
1:10 May 20, 2013 Jul 03, 2013
1:5 May 26, 2012 Jul 12, 2012
Old FV New FV Ex-Split
No Splits Information is available for Fairchem Speciality
Ratio Premium Ex-Bonus
No Rights Information is available for Fairchem Speciality
Date Agenda
Aug 08, 2019 -
Aug 10, 2018 -
Aug 11, 2017 -
Jan 25, 2017 -
Jan 16, 2017 -

Dividend Summary

For the year ending June 2019 Fairchem Speciality has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 487.85 this results in a dividend yield of 0.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 74.06 74.06 74.06 74.95
Pledged 0 0 0 0
FII/FPI 0.85 1.14 1.39 1.43
Total DII 13.33 12.81 12.5 12.71
Fin.Insts 0.02 0.01 0 0
Insurance Co 0 0 0 0
MF 1.31 1.2 1.2 1.2
Others DIIs 12 11.6 11.3 11.51
Others 11.75 11.99 12.05 10.91
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Fairchem Spec 493.05 0.33 573.55 320.00 1925.99 249.87 21.52
Pidilite Ind 1367.40 0.76 1494.90 901.00 69461.18 6,094.66 979.44
UPL 590.10 1.17 709.25 390.33 45084.99 8,660.00 405.00
Tata Chemicals 594.00 2.68 725.90 543.60 15132.52 4,080.86 909.74
Aarti Ind 770.05 0.50 949.50 601.50 13416.93 4,857.59 469.30

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      Plot No. A-71, TIC, Thane-Belapur Road,,Near Kopar Khairane,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400709

    • Tel. No.

    • Fax No.

      022-

    • Email

      cs@fairchem.in

    • Internet

      http://www.fairchem.in

  • Registrars

  • Management

    • Name

      Designation

    • Utkarsh B Shah

      Chairman

    • Nahoosh J Jariwala

      Managing Director

    • Mahesh Babani

      Managing Director

    • Radhika Pereira

      Director

    • Hemang Gandhi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Fairchem Speciality Ltd.

Fairchem Spec is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 530117 and the NSE with an NSE Code of FAIRCHEM.

Related Searches