Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Fairchem Speciality Ltd.

BSE: 530117 | NSE: FAIRCHEM | ISIN: INE959A01019 | SECTOR: Chemicals

Success
Alert
Please select a Day.
Info

BSE Live

Nov 11, 16:00
476.40 -10.05 (-2.07%)
Volume
AVERAGE VOLUME
5-Day
1,153
10-Day
1,122
30-Day
1,130
4,063
  • Prev. Close

    486.45

  • Open Price

    484.10

473.05

Today’s L/H

484.10
320.00

52 Wk L/H

573.55
389.20

L/U Price Band

583.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    476.41
  • Market Depth (11 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    9 473.50 476.80 99
    1 473.00 478.00 186
    66 472.00 479.45 11
    94 471.95 479.90 20
    5 470.90 480.15 90
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 11, 15:56
475.95 -10.40 (-2.14%)
Volume
AVERAGE VOLUME
5-Day
8,255
10-Day
11,282
30-Day
7,542
13,196
  • Prev. Close

    486.35

  • Open Price

    499.70

472.40

Today’s L/H

499.70
319.55

52 Wk L/H

582.00
389.10

L/U Price Band

583.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    475.95 (310)

  • VWAP
    478.13
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    79.57%
    5-Day
    79.81%
    8-Day
    80.67%
    Deliverables
  • SMA VOLUME
    30
    487.64
    50
    489.50
    150
    499.40
    200
    472.24
    SMA
    487.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,860.95
    • P/E
      84.24
    • Book Value (Rs)
      26.27
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      42.83
    • EPS (TTM)
      5.65
    • P/C
      67.51
    • Price/Book
      18.13
    • Dividend Yield.(%)
      0.52
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.57
      5-Day
      79.81
      8-Day
      80.67
      83.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,860.95
    • P/E
      11.23
    • Book Value (Rs)
      147.37
    • Dividend (%)
      25.00
    • Market Lot
      1
    • Industry P/E
      42.83
    • EPS (TTM)
      42.37
    • P/C
      8.76
    • Price/Book
      3.23
    • Dividend Yield.(%)
      0.52
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      79.57
      5-Day
      79.81
      8-Day
      80.67
      83.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 488.01 487.64
50 489.71 489.50
150 499.78 499.40
200 472.46 472.24
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Fairchem Speciality Ltd.

  • Technicals

    Fairchem Spec closes below 30-Day,50-Day Moving Average today.

    Nov 08

  • Technicals

    Fairchem Spec closes above 30-Day,50-Day Moving Average today.

    Nov 07

  • Technicals

    Fairchem Spec closes above 30-Day,50-Day Moving Average today.

    Oct 31

  • Technicals

    Fairchem Spec closes above 30-Day,50-Day Moving Average today.

    Oct 28

  • Technicals

    Fairchem Spec closes above 30-Day,50-Day Moving Average today.

    Sep 24

  • Technicals

    Fairchem Spec closes above 150-Day Moving Average of 483.23 today.

    Sep 20

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 501.10 today.

    Aug 27

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 511.97 today.

    Aug 19

  • AGM/EGM

    Fairchem Spec AGM on Aug 08, 2019, Announcement date: Jul 01, 2019

    Aug 07, 11:00

  • Technicals

    Fairchem Spec closes below 30-Day,50-Day Moving Average today.

    Jul 18

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 535.58 today.

    Jul 11

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 536.86 today.

    Jul 04

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 466.47 today.

    May 16

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 465.51 today.

    May 14

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 456.86 today.

    May 06

  • Technicals

    Fairchem Spec closes above 30-Day Moving Average of 455.76 today.

    May 02

  • Technicals

    Fairchem Spec closes above 200-Day Moving Average of 374.53 today.

    Feb 18

  • Technicals

    Fairchem Spec closes above 150-Day Moving Average of 368.76 today.

    Feb 15

  • Technicals

    Fairchem Spec closes above its 50-Day,150-Day,200-Day Moving Average today.

    Feb 06

  • Technicals

    Fairchem Spec closes below 50-Day Moving Average of 346.72 today.

    Feb 05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 12, 09:15
499.70 13.35 (2.74%)
High 499.70
Low 486.00
Prev. Close 486.35

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 71.22 59.07 74.28 53.65 62.88
Other Income 0.11 0.01 0.03 3.95 0.36
PBDIT 10.28 7.47 12.47 7.28 8.80
Net Profit 5.13 3.16 6.69 7.11 4.56
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 452.20 441.55 378.23 282.33 238.93
Other Income 4.52 4.30 0.16 0.72 0.53
PBDIT 75.83 88.31 62.82 29.77 31.78
Net Profit 36.69 52.82 70.27 5.74 -34.59

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 39.06 37.61
Networth 102.61 85.89
Total Debt 48.78 56.58
Net Block 115.24 101.55
Investments 0.02 0.01
Total Assets 151.40 142.47

Historical Prices

On
Current Price %Gain / Loss
Open Price 344.00 484.10
40.73
High Price 344.00 484.10
40.73
Low Price 332.20 473.05
42.4
Close Price 334.10 486.45
45.6
Volume 555 4,063
632.07
On
Current Price %Gain / Loss
Open Price 351.35 499.70
42.22
High Price 351.35 499.70
42.22
Low Price 331.60 472.40
42.46
Close Price 335.45 486.35
44.98
Volume 6,261 13,196
110.77
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11913.50 5.30 0.04
SENSEX 40345.08 21.47 0.05
NIFTY BANK 31115.50 366.10 1.19
NIFTY IT 15308.50 -74.80 -0.49
S&P BSE Smallcap 13497.52 22.77 0.17
Index Price Change %Chg
DAX (Nov 12) 13,279.28 80.91 0.61
CAC (Nov 12) 5,910.34 16.52 0.28
FTSE (Nov 12) 7,353.66 25.12 0.34
Straits Times (Nov 12) 3,267.80 27.15 0.84
SGX Nifty (Nov 12) 11,944.50 0.00 0.00

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 08, 2019 Quarterly Results
May 09, 2019 Audited Results & Dividend
Feb 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 25.00 Aug 01, 2019
Final 15.00 Aug 02, 2018
Final 10.00 Aug 03, 2017
Final 25.00 Sep 01, 2016
Final 25.00 Jun 19, 2015
Ratio Announcement Date Ex-Bonus
1:10 May 19, 2014 Jul 09, 2014
1:10 May 20, 2013 Jul 03, 2013
1:5 May 26, 2012 Jul 12, 2012
Old FV New FV Ex-Split
No Splits Information is available for Fairchem Speciality
Ratio Premium Ex-Bonus
No Rights Information is available for Fairchem Speciality
Date Agenda
Aug 08, 2019 -
Aug 10, 2018 -
Aug 11, 2017 -
Jan 25, 2017 -
Jan 16, 2017 -

Dividend Summary

For the year ending June 2019 Fairchem Speciality has declared an equity dividend of 25.00% amounting to Rs 2.5 per share. At the current share price of Rs 475.95 this results in a dividend yield of 0.53%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.06 74.06 74.06 74.06
Pledged 0 0 0 0
FII/FPI 0.85 0.85 1.14 1.39
Total DII 13.07 13.33 12.81 12.5
Fin.Insts 0 0.02 0.01 0
Insurance Co 0 0 0 0
MF 1.31 1.31 1.2 1.2
Others DIIs 11.76 12 11.6 11.3
Others 12.01 11.75 11.99 12.05
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Fairchem Spec 476.40 -2.07 573.55 320.00 1860.95 249.87 21.52
Pidilite Ind 1320.60 -2.30 1494.90 901.00 67083.83 6,094.66 979.44
UPL 548.80 -1.23 709.25 390.33 41929.58 8,660.00 405.00
Tata Chemicals 635.00 0.59 725.90 543.60 16177.02 4,080.86 909.74
Aarti Ind 818.00 0.73 949.50 650.78 14252.38 4,857.59 469.30

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      Plot No. A-71, TIC, Thane-Belapur Road,,Near Kopar Khairane,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400709

    • Tel. No.

    • Fax No.

      022-

    • Email

      cs@fairchem.in

    • Internet

      http://www.fairchem.in

  • Registrars

  • Management

    • Name

      Designation

    • Utkarsh B Shah

      Chairman

    • Nahoosh J Jariwala

      Managing Director

    • Mahesh Babani

      Managing Director

    • Radhika Pereira

      Director

    • Hemang Gandhi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Fairchem Speciality Ltd.

Fairchem Spec is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 530117 and the NSE with an NSE Code of FAIRCHEM.

Related Searches