you are here:
Success
Alert
Please select a Day.
Info
1,817.95
-18.25 (-0.99%)

As on 21 Oct, 2021 | 03:50

Trade
Day Range
1781.50
1847.25
L H
52 Week Range
501.05
2074.00
L H
Volume
19,069
*
i

* BSE Market Depth (21 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
75 1816.90 1848.00 75
30 1799.00 1848.95 5
151 1776.05 1887.95 55
1 1776.00 1888.00 1
1 1775.00 1896.85 30
527 Total Total 374
Bid / Ask
1770.00 / 1888.00
1,824.00
-3.40 (-0.19%)

As on 21 Oct, 2021 | 04:00

Day Range
1783.70
1840.05
L H
52 Week Range
509.50
2077.90
L H
Volume
6,766
*
i

* BSE Market Depth (21 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
75 1816.90 1848.00 75
30 1799.00 1848.95 5
151 1776.05 1887.95 55
1 1776.00 1888.00 1
1 1775.00 1896.85 30
527 Total Total 374
Bid / Ask
1770.00 / 1888.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
69% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,840.00
          Previous Close1,836.20
          Volume19,069.00
          Value (Lacs)346.66
          i  VWAP 1,808.18
          Beta0.110.10
          High1,847.25
          Low1,781.50
          UC Limit2,203.40
          LC Limit1,469.00
          52 Week High2,074.00
          52 Week Low501.05
          TTM EPS31.98
          TTM PE56.85
          Sector PE79.05
          Book Value Per Share184.97
          P/B9.83
          Face Value10.00
          Mkt Cap (Rs. Cr.)7,101
          Dividend Yield0.11
          20D Avg Volume29,610
          20D Avg Delivery(%)53.29

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.06% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          01 Oct, 2018

          NRUPAL DHANPALBHAI SHAH

          Qty 350000 Price 380 % Traded 0.90
          01 Oct, 2018

          UTKARSH BHIKHOOBHAI SHAH

          Qty 350000 Price 380 % Traded 0.90
          15 Dec, 2015

          PCD INVESTMENT PVT LTD

          Qty 326038 Price 222 % Traded 0.83
          15 Dec, 2015

          JARIWALA TRADELINK LLP

          Qty 326038 Price 222 % Traded 0.83
          11 Dec, 2015

          PCD INVESTMENT PVT LTD

          Qty 767201 Price 214 % Traded 1.96
          11 Dec, 2015

          HARIHAR MFG AND TRADING LLP

          Qty 767201 Price 214 % Traded 1.96
          27 Nov, 2015

          HEMANTBHAI SHAH MEENABEN

          Qty 874687 Price 213 % Traded 2.24
          27 Nov, 2015

          HEMANT NAVINCHANDRA SHAH

          Qty 874687 Price 213 % Traded 2.24

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          01 Oct, 2018

          NRUPAL DHANPALBHAI SHAH

          Qty 350000 Price 380 % Traded 0.90
          01 Oct, 2018

          UTKARSH BHIKHOOBHAI SHAH

          Qty 350000 Price 380 % Traded 0.90
          15 Dec, 2015

          PCD INVESTMENT PVT LTD

          Qty 326038 Price 222 % Traded 0.83
          15 Dec, 2015

          JARIWALA TRADELINK LLP

          Qty 326038 Price 222 % Traded 0.83
          11 Dec, 2015

          PCD INVESTMENT PVT LTD

          Qty 767201 Price 214 % Traded 1.96
          11 Dec, 2015

          HARIHAR MFG AND TRADING LLP

          Qty 767201 Price 214 % Traded 1.96
          27 Nov, 2015

          HEMANTBHAI SHAH MEENABEN

          Qty 874687 Price 213 % Traded 2.24
          27 Nov, 2015

          HEMANT NAVINCHANDRA SHAH

          Qty 874687 Price 213 % Traded 2.24

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          29 Jun, 2021

          Anita H Raheja

          Employees Immediate Relative
          Qty 275 Price 1106.5 % Traded 0.00 Post Tnx Hold. 0%
          05 May, 2021

          FIH Mauritius Investments Ltd

          Promoter
          Qty 19042828 Price 640.8 % Traded 48.75 Post Tnx Hold. 0%
          05 May, 2021

          Jariwala Tradelink LLP

          Promoter
          Qty 167534 Price 349.16 % Traded 0.43 Post Tnx Hold. 0.43%
          05 May, 2021

          Jariwala Tradelink LLP

          Promoter
          Qty 82335 Price 349.16 % Traded 0.21 Post Tnx Hold. 0.22%
          05 May, 2021

          Jariwala Tradelink LLP

          Promoter
          Qty 87112 Price 349.16 % Traded 0.22 Post Tnx Hold. 0%
          05 May, 2021

          Utkarsh Bhikhoobhai

          Promoter
          Qty 25000 Price 349.16 % Traded 0.06 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          05 May, 2021

          Vinaykumar Doppalapudi Rao & Others Acquisition

          Qty 1025000 Price 0 % Traded 2.62 Post Tnx Hold. 0%
          05 May, 2021

          Moneymart Securities Pvt Ltd & Others Acquisition

          Qty 19042828 Price 0 % Traded 48.75 Post Tnx Hold. 0%
          03 May, 2021

          FIH Mauritius Investments Ltd Disposal

          Promoter
          Qty 19042828 Price 0 % Traded 48.75 Post Tnx Hold. 0%
          03 May, 2021

          Moneymart Securities Pvt Ltd & Others Acquisition

          Promoter
          Qty 19721070 Price 0 % Traded 50.49 Post Tnx Hold. 73.16%
          22 Apr, 2021

          Moneymart Securities Pvt Ltd & Others Acquisition

          Promoter
          Qty 19042828 Price 0 % Traded 48.75 Post Tnx Hold. 0%
          22 Apr, 2021

          Vinaykumar Doppalapudi Rao & Others Acquisition

          Promoter
          Qty 1025000 Price 0 % Traded 2.62 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Privi Special 1,817.95 -0.99 7,101.30 56.85 9.83 16.17 234.03 116 1,276 0.69
          Aarti Ind 1,021.80 0.84 37,040.66 61.08 12.36 14.94 107.58 535 4,506 0.71
          Atul 9,483.60 -1.79 28,059.18 39.86 7.27 17.13 60.48 652 3,731 0.03
          Clean Science 2,022.90 0.06 21,487.03 - 61.10 17.13 - 652 3,731 0.03
          Gujarat Fluoro 1,900.15 -2.63 20,873.15 - 6.00 -6.26 271.67 -221 2,650 0.40

          About the Company

          Adi Finechem Ltd specialize in oleo chemicals and products for the nutraceutical industry. A technology driven company their main products are mixed tocopherols, sterols, linoleic acid, monobasic acid and dimer acid for polyamides and printing ink industry. It processes both the by product streams of vegetable oil refineries viz. vegetable oil based fatty acid distillate and acid oil.
          {"success":1,"data":{"address":{"address1":"Privi House, A-71, TTC,","address2":"Thane Belapur Road,,Near Kopar Khairane Railway Station,","city":"Mumbai","state":"Maharashtra","pincode":"400710","telephone1":"","telephone2":"","fax1":"022-","fax2":"","email":"rameshk@privi.co.in","web":"http:\/\/www.fairchem.in"},"management":[{"name":"Mahesh Babani","designation":"Chairman"},{"name":"D B Rao","designation":"Executive Director"},{"name":"P R Barpande","designation":"Ind. Non-Executive Director"},{"name":"Rajesh Budhrani","designation":"Ind. Non-Executive Director"},{"name":"Anurag Surana","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"530117","nseId":"PRIVISCL","series":"EQ","isinid":"INE959A01019"}}}
          • Registered Office

            • Address

              Privi House, A-71, TTC,,Thane Belapur Road,,Near Kopar Khairane Railway Station,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400710

            • Tel. No.

            • Fax No.

              022-

            • Email

              rameshk@privi.co.in

            • Internet

              http://www.fairchem.in

          • Registrars

          • Management

            • Mahesh Babani

              Chairman

            • D B Rao

              Executive Director

            • P R Barpande

              Ind. Non-Executive Director

            • Rajesh Budhrani

              Ind. Non-Executive Director

            • Anurag Surana

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              530117

            • NSE:

              PRIVISCL

            • Series

              EQ

            • ISIN

              INE959A01019

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>