-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 2783.00 | 2794.95 | 32 |
| 8 | 2782.95 | 2798.80 | 8 |
| 32 | 2781.35 | 2799.00 | 12 |
| 1 | 2780.00 | 2800.00 | 42 |
| 5 | 2772.00 | 2815.00 | 51 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 2783.00 | 2794.95 | 32 |
| 8 | 2782.95 | 2798.80 | 8 |
| 32 | 2781.35 | 2799.00 | 12 |
| 1 | 2780.00 | 2800.00 | 42 |
| 5 | 2772.00 | 2815.00 | 51 |
| 0 | Total | Total | 0 |
| Open | 2,792.80 |
| Previous Close | 2,799.20 |
| Volume | 416,777.00 |
| Value (Lacs) | 11,590.15 |
| VWAP | 2,758.65 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,863 |
| High | 2,808.80 |
| Low | 2,700.00 |
| UC Limit | 3,359.00 |
| LC Limit | 2,239.40 |
| 52 Week High | 3,440.50 |
| 52 Week Low | 1,368.15 |
| Face Value | 10.00 |
| All Time High | 3,440.50 |
| All Time Low | 170.10 |
| 20D Avg Volume | 378,493 |
| 20D Avg Delivery(%) | 61.22 |
| Book Value Per Share | 317.43 |
| Dividend Yield | 0.18 |
| TTM EPS See historical trend | 68.30 (+95.23% YoY) |
| TTM PE See historical trend | 40.72 (Low PE) |
| P/B See historical trend | 8.77 (Average P/B) |
| Sector PE | 57.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 11 years Privi Speciality Chemicals has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 32.61% (2021) | 11.22% | -18.36% (2018) | -8.99% | 1.11% |
SBI MF acquires additional 6% stake in Privi Speciality, promoters sell 4% shares in Vishnu Prakash R Punglia Dec 31 2025 08:57 PM
Privi Speciality Chemicals shares fall 14% after Rs 1,086-crore shares change hands Dec 31 2025 11:54 AM
Stocks to Watch Today: Privi Speciality Chemicals, RITES, Bharat Forge, Power Grid, Lupin, Taj GVK Hotels, IFCI, Apollo Techno in focus on 31 December Dec 31 2025 02:04 AM
Buy Privi Speciality Chemicals; target of Rs 3960: Motilal Oswal Nov 28 2025 11:11 AM
Maybe it will consolidate for a long time...Or it can move forward lets see.. View more
Posted by : ak46585
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3628627 | Price 2838 | % Traded 9.40 |
| Qty 2240000 | Price 2833.96 | % Traded 5.79 |
| Qty 280620 | Price 2836.91 | % Traded 0.73 |
| Qty 92421 | Price 2793.99 | % Traded 0.24 |
| Qty 200000 | Price 2261.5 | % Traded 0.46 |
| Qty 1222721 | Price 2055 | % Traded 2.62 |
| Qty 700000 | Price 2055 | % Traded 1.50 |
| Qty 330000 | Price 2087.7 | % Traded 0.72 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
