- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 301.25 | 304.10 | 25 |
| 2 | 301.20 | 310.00 | 5 |
| 1 | 300.05 | 313.00 | 350 |
| 15 | 300.00 | 319.00 | 575 |
| 1 | 298.95 | 319.80 | 135 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 301.25 | 304.10 | 25 |
| 2 | 301.20 | 310.00 | 5 |
| 1 | 300.05 | 313.00 | 350 |
| 15 | 300.00 | 319.00 | 575 |
| 1 | 298.95 | 319.80 | 135 |
| 0 | Total | Total | 0 |
| Open | 316.25 |
| Previous Close | 314.70 |
| Volume | 19,346.00 |
| Value (Lacs) | 58.47 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 443 |
| High | 316.25 |
| Low | 300.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 339.70 |
| 52 Week Low | 224.41 |
| Face Value | 10.00 |
| All Time High | 822.15 |
| All Time Low | 13.00 |
| 20D Avg Volume | 46,057 |
| 20D Avg Delivery(%) | 34.73 |
| Book Value Per Share | 219.84 |
| Dividend Yield | 0.17 |
| TTM EPS See historical trend | 6.11 (+78.97% YoY) |
| TTM PE See historical trend | 49.47 (Low PE) |
| P/B See historical trend | 1.37 (Low P/B) |
| Sector PE | 53.06 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years Orient Bell has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 47.50% (2009) | 16.38% | -10.35% (2019) | -3.85% | 9.64% |
Orient Bell Consolidated December 2025 Net Sales at Rs 168.81 crore, up 3.55% Y-o-Y Jan 28 2026 02:08 PM
Orient Bell Consolidated September 2025 Net Sales at Rs 165.09 crore, up 2.96% Y-o-Y Nov 14 2025 02:53 PM
Orient Bell Standalone September 2025 Net Sales at Rs 163.96 crore, up 2.25% Y-o-Y Nov 12 2025 12:53 PM
Orient Bell Standalone June 2025 Net Sales at Rs 140.23 crore, down 5.34% Y-o-Y Aug 06 2025 01:28 PM
Upper Circuit of twenty percent was seen in todays early trade in Orient Bell, and it was expected. Heavy profit booking at UC could have been avoided if target holding is for the long term perspective. Expect new high in coming weeks View more
Posted by : Speed1
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 431500 | Price 228.68 | % Traded 2.95 |
| Qty 423000 | Price 228.71 | % Traded 2.89 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3,850 | Price 299.93 | % Traded 0.03 |
| Qty 2,000 | Price 292.29 | % Traded 0.01 |
| Qty 1,650 | Price 295.29 | % Traded 0.01 |
| Qty 5,500 | Price 309.77 | % Traded 0.04 |
| Qty 3,209 | Price 305.02 | % Traded 0.02 |
| Qty 171 | Price 301.00 | % Traded 0.00 |
| Qty 8,000 | Price 307.25 | % Traded 0.06 |
| Qty 1,727 | Price 299.97 | % Traded 0.01 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
