-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1858.60 | 1861.05 | 20 |
| 2 | 1858.55 | 1861.10 | 25 |
| 3 | 1858.35 | 1861.15 | 18 |
| 22 | 1858.20 | 1861.20 | 4 |
| 7 | 1858.10 | 1861.25 | 7 |
| 10914 | Total | Total | 11226 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1858.60 | 1861.05 | 20 |
| 2 | 1858.55 | 1861.10 | 25 |
| 3 | 1858.35 | 1861.15 | 18 |
| 22 | 1858.20 | 1861.20 | 4 |
| 7 | 1858.10 | 1861.25 | 7 |
| 10914 | Total | Total | 11226 |
| Open | 1,846.90 |
| Previous Close | 1,836.90 |
| Volume | 109,270.00 |
| Value (Lacs) | 2,028.93 |
| VWAP | 1,855.28 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 34,868 |
| High | 1,865.00 |
| Low | 1,842.50 |
| UC Limit | 2,204.20 |
| LC Limit | 1,469.60 |
| 52 Week High | 2,314.90 |
| 52 Week Low | 1,778.45 |
| Face Value | 10.00 |
| All Time High | 2,844.00 |
| All Time Low | 82.10 |
| 20D Avg Volume | 280,176 |
| 20D Avg Delivery(%) | 50.94 |
| Book Value Per Share | 988.07 |
| Dividend Yield | 0.40 |
| TTM EPS See historical trend | 177.72 (+63.50% YoY) |
| TTM PE See historical trend | 10.45 (Low PE) |
| P/B See historical trend | 1.88 (Low P/B) |
| Sector PE | 45.03 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years ACC has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 8.05% (2018) | 5.06% | -11.55% (2016) | -3.54% | -1.01% |
ACC Standalone September 2025 Net Sales at Rs 5,852.46 crore, up 27.01% Y-o-Y Nov 10 2025 10:52 AM
Neutral ACC; target of Rs 2040: Motilal Oswal Nov 04 2025 04:16 PM
ACC Consolidated September 2025 Net Sales at Rs 5,931.67 crore, up 28.57% Y-o-Y Oct 31 2025 07:08 PM
ACC shares jump 1.01% amid volume surge Sep 19 2025 01:52 PM
Posted by : The Fixed Income
Repost this message
Take Off Your Savings with 9.95% Guaranteed Returns 9.95% ADANI AIRPORT HOLDINGS LIMITED 12/Jun/2028 ✔️ Coupon: 9.95% ✔️ Rating: CRISIL AA- Stable, INDIA RATING AA- Stable ✔️ Tenor: 2y 6m (Maturity: 12/Jun/2028) Senior Secured Bond | Private Bonds | High Return Bond | Listed Invest in a secured private bond backed by a leading infrastructure player. Enjoy predictable returns while your money works for you. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTblpnPT0=/995-adani-airport-holdings-limited-12jun2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC | 1,860.00 | 1.26 | 34,928.43 | 10.47 | 1.88 | 12.94 | -14.90 | 2,399 | 21,762 | 0.00 |
| UltraTechCement | 11,711.00 | 0.39 | 345,098.78 | 46.60 | 4.88 | 8.54 | 8.74 | 6,050 | 75,955 | 0.33 |
| Ambuja Cements | 558.45 | 0.57 | 137,553.13 | 24.45 | 2.73 | 7.79 | 1.62 | 5,145 | 35,044 | 0.00 |
| Shree Cements | 26,545.00 | 0.13 | 95,776.35 | 55.72 | 4.45 | 5.21 | 10.12 | 1,123 | 19,282 | 0.04 |
| J. K. Cement | 5,634.00 | -1.28 | 43,532.93 | 42.06 | 7.88 | 14.14 | 42.55 | 871 | 11,879 | 0.97 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
