-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 301 | 90.00 | 92.42 | 215 |
| 998 | 89.01 | 92.85 | 100 |
| 100 | 89.00 | 92.87 | 50 |
| 1 | 88.00 | 92.99 | 2200 |
| 100 | 87.60 | 93.90 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 301 | 90.00 | 92.42 | 215 |
| 998 | 89.01 | 92.85 | 100 |
| 100 | 89.00 | 92.87 | 50 |
| 1 | 88.00 | 92.99 | 2200 |
| 100 | 87.60 | 93.90 | 50 |
| 0 | Total | Total | 0 |
| Open | 92.60 |
| Previous Close | 91.09 |
| Volume | 4,029,309.00 |
| Value (Lacs) | 3,709.38 |
| VWAP | 93.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,928 |
| High | 94.90 |
| Low | 90.78 |
| UC Limit | 109.30 |
| LC Limit | 72.88 |
| 52 Week High | 94.90 |
| 52 Week Low | 50.50 |
| Face Value | 2.00 |
| All Time High | 94.90 |
| All Time Low | 32.90 |
| 20D Avg Volume | 301,226 |
| 20D Avg Delivery(%) | 522.77 |
| Book Value Per Share | 60.07 |
| Dividend Yield | 2.61 |
| TTM EPS See historical trend | 4.67 (-52.98% YoY) |
| TTM PE See historical trend | 19.71 (High PE) |
| P/B See historical trend | 1.54 (Low P/B) |
| Sector PE | 43.02 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years SMC Global Securities has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 10.99% (2022) | 6.54% | -6.44% (2025) | -6.44% | 3.29% |
SMC Global Secu Consolidated September 2025 Net Sales at Rs 440.11 crore, down 2.38% Y-o-Y Oct 31 2025 07:09 PM
SMC Global Surrenders Investment Advisor Registration Sep 16 2025 04:40 PM
SMC Global NCD Committee Approves Public Issue of u20b9150 Crore Sep 02 2025 12:22 PM
Stocks to Watch Today: Clean Science, Shanti Gold, India Cements, RailTel, Jupiter Wagons, V-Guard, Fortis, Innova Captab, Poly Medicure in focus on 21 August Aug 21 2025 02:14 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1420161 | Price 93.52 | % Traded 0.69 |
| Qty 349161 | Price 93.5 | % Traded 0.17 |
| Qty 2202434 | Price 91.44 | % Traded 1.06 |
| Qty 2159234 | Price 92.14 | % Traded 1.04 |
| Qty 1968322 | Price 85.51 | % Traded 0.94 |
| Qty 1922214 | Price 85.52 | % Traded 0.92 |
| Qty 1863340 | Price 85.55 | % Traded 0.89 |
| Qty 1609464 | Price 85.5 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
