172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Khoday India Ltd.

BSE: 507435 | NSE: | Series: NA | ISIN: INE687B01014 | SECTOR: Breweries & Distilleries

| BSE 63.30 -3.30 (-4.96%) | |

BSE Live

Oct 23, 16:00
63.30 -3.30 (-4.96%)
Volume
AVERAGE VOLUME
5-Day
639
10-Day
691
30-Day
459
1,124

  • Prev. Close

    66.60

  • Open Price

    63.40

63.30

Today’s L/H

63.40
40.85

52 Wk L/H

77.95
63.30

L/U Price Band

69.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    69.35 (30)

  •  VWAP

    63.31
     Beta
    0.02

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 63.30 58
    0 0.00 69.00 110
    0 0.00 69.20 10
    0 0.00 69.35 30
    0 0.00 69.40 100
    0 Total Total 230
     Market Depth
    BUY 0.00
    SELL 230.00
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0

  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Khoday India is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 63.37 63.43 63.47 63.33 63.27 63.23 63.17
Fibonacci 63.37 63.40 63.43 63.33 63.30 63.27 63.23
Camarilla 63.31 63.32 63.33 63.33 63.29 63.28 63.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 65.41
10 64.73
20 64.74
50 64.58
100 66.27
200 63.66
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 67.90 69.80 73.30 64.40 62.50 59.00 57.10
Fibonacci 66.46 67.74 69.80 64.40 62.34 61.06 59.00
Camarilla 66.50 66.99 67.48 64.40 65.50 65.01 64.52

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 70.52 75.08 80.97 64.63 60.07 54.18 49.62
Fibonacci 68.63 71.09 75.08 64.63 60.64 58.18 54.18
Camarilla 66.91 67.87 68.82 64.63 64.99 64.03 63.08

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      213.07
    • P/E
      -
    • Book Value (Rs)
      2.55
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.81
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      24.82
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      213.07
    • P/E
      -
    • Book Value (Rs)
      2.36
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      37.81
    • EPS (TTM)
      -
    • P/C
      20.96
    • Price/Book
      26.82
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Khoday India Ltd.

  • Technicals

    Khoday India closes above 30-Day,50-Day Moving Average today.

    Feb 26

  • Technicals

    Khoday India closes above 150-Day,200-Day Moving Average today.

    Dec 24

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Sep 19, 15:20

  • Technicals

    Khoday India closes above 150-Day Moving Average of 64.53 today.

    Sep 05

  • Technicals

    Khoday India closes above 30-Day,50-Day Moving Average today.

    Aug 16

  • Technicals

    Khoday India closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • 52 Week Low

    Khoday India has hit 52wk low of Rs 55.00 on BSE

    Jun 28, 09:36

  • Technicals

    Khoday India closes above 30-Day Moving Average of 62.06 today.

    Jun 17

  • Only Sellers

    Only Sellers in Khoday India on BSE

    Nov 12, 15:10

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Sep 21, 13:15

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Sep 11, 10:25

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Sep 10, 12:50

  • Announcements

    Khoday India's board meeting on February 12, 2018

    Jan 30, 15:30
  • Only Buyers

    Only Buyers in Khoday India on BSE

    Dec 07, 10:05

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Nov 07, 11:10

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Oct 04, 10:10

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Sep 21, 10:05

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Aug 16, 14:15

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Aug 08, 10:05

  • Only Buyers

    Only Buyers in Khoday India on BSE

    Aug 03, 13:25

News & Videos

Stocks in news: Aurobindo, Future Retail, Centrum, GMR, Claris

Stocks in news: Aurobindo, Future Retail, Centrum, GMR, Claris

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2018 DEC 2017 SEP 2017 JUN 2017 MAR 2017
Sales
41 41 33 21 38
Other Income
0 0 0 0 2
Total Income
42 42 33 22 40
Total Expenditure
41 41 35 26 40
EBIT
0 1 -2 -4 0
Interest
1 1 1 1 1
Tax
-- -- -- -- 0
Net Profit
-0 -0 -3 -6 -0
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 68.90 63.40
-7.98
High Price 70.00 63.40
-9.43
Low Price 68.60 63.30
-7.73
Close Price 68.60 66.60
-2.92
Volume 1,035 1,124
8.6
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Khoday India
View More
Type Dividend% Ex-Dividend date
Final 10.00 Dec 07, 2007
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 11, 1989 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Khoday India
View More
Ratio Premium Ex-Bonus
1:2 0 -
View More
Date Agenda
Jun 30, 2017 -
Jun 27, 2016 -
Jun 08, 2015 -
Dec 29, 2014 -
Dec 30, 2013 -
View More

Dividend Summary

Khoday India had last declared a dividend of 0.00% for the year ending March 2018.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2016 September 2014 June 2014 March 2014
Promoters 100 89.54 89.54 89.54
Pledged 0 0 0 0
FII/FPI 0
Total DII 0 2.08 1.88 1.8
Fin.Insts 0 0 0 0
Insurance Co 0
MF 0 0 0 0
Others DIIs 0 2.08 1.88 1.8
Others 0 8.37 8.58 8.65
Total 100 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Khoday India 63.30 -4.95 77.95 40.85 213.07 138.26 -10.74
United Spirits 525.85 2.10 742.95 443.00 38210.3 9,090.90 704.70
United Brewerie 958.10 -0.05 1400.00 758.75 25332.66 6,504.55 427.23
Radico Khaitan 447.75 -0.34 471.75 220.00 5979.35 2,427.04 227.50
Globus Spirits 333.20 -2.32 354.40 60.75 959.59 1,163.04 59.31

COMPANY OVERVIEW

Khoday India Limited is an India-based company. The Companys segments include Liquor, Glass, Contract and Systems. The manufacturing operations in the glass factory were stopped from July 2011. The Company`s products include liquor and paper, which includes uncoated paper and paper boards. The Companys brands include PETER SCOT, CONSTANTINO, HERCULES and KHODAYS. The Companys liquor includes brandy, whisky, malt whisky, white rum and xxx rum. The Companys wholly owned subsidiary is Khoday Properties Private Limited.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Integrated Enterprises (India) Ltd.

    • Address

      4th Cross, Sampige RoadMalleswaram

    • City

      Bengaluru 560003

    • State

      Karnataka

    • Tel. No.

      080-23460815

    • Fax No.

      080-23460819

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K L Ramachandra

      Chairman

    • K L A Padmanabhasa

      Joint Managing Director

    • K L Swamy

      Executive Director

    • Khoday Swamy Giridhar

      Director

    • Khoday Ramachandra Nithyanand

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Khoday India Ltd.

Khoday India is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 507435.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Khoday India Stock Price | Khoday India Stock Quote | Khoday India Results | Khoday India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.