BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 9075.00 | 9080.00 | 95 |
28 | 9063.55 | 9081.00 | 5 |
28 | 9063.45 | 9082.00 | 20 |
2 | 9059.60 | 9083.00 | 1 |
2 | 9056.10 | 9083.20 | 7 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 9075.00 | 9080.00 | 95 |
28 | 9063.55 | 9081.00 | 5 |
28 | 9063.45 | 9082.00 | 20 |
2 | 9059.60 | 9083.00 | 1 |
2 | 9056.10 | 9083.20 | 7 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 8,947.00 |
Previous Close | 8,946.50 |
Volume | 374,531.00 |
Value (Lacs) | 33,954.98 |
VWAP | 9,048.85 |
Beta | |
Mkt Cap (Rs. Cr.) | 253,175 |
High | 9,084.00 |
Low | 8,917.00 |
UC Limit | 9,841.00 |
LC Limit | 8,052.00 |
52 Week High | 11,990.10 |
52 Week Low | 7,089.35 |
Face Value | 10.00 |
All Time High | 12,774.00 |
All Time Low | 131.00 |
20D Avg Volume | 381,812 |
20D Avg Delivery(%) | 53.61 |
Book Value Per Share | 1,109.33 |
Dividend Yield | 2.32 |
TTM EPS See historical trend | 271.91 (-5.18% YoY) |
TTM PE See historical trend | 33.34 (High PE) |
P/B See historical trend | 8.18 (High P/B) |
Sector PE | 36.26 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Bajaj Auto has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.63% (2011) | 6.07% | -20.33% (2024) | -6.99% | 2.23% |
Bajaj Auto offers additional benefits besides GST rate cut on motorcycles under 350 cc, shares rise 2% Sep 22 2025 02:20 PM
Auto stocks rise up to 3% on GST 2.0, festive demand hopes: Here's what brokerages say Sep 16 2025 02:39 PM
Bajaj Auto to Meet Jefferies 4th India Forum on Sept 16 in Gurgaon Sep 10 2025 05:24 PM
Stocks to Watch Today: Kotak Bank, Vikram Solar, Blue Jet Health, Sun Pharma, HEG, Sterling and Wilson, Mamata Machinery, Bikaji Foods in focus on 10 September Sep 10 2025 02:37 AM
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 39000 | Price 12350 | % Traded 0.01 |
Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,066.00 | 1.34 | 253,174.95 | 33.34 | 8.17 | 20.81 | -23.67 | 8,240 | 50,994 | 0.26 |
TVS Motor | 3,503.20 | 0.37 | 166,432.52 | 69.78 | 21.45 | 26.29 | 25.37 | 2,424 | 44,089 | 3.25 |
Hero Motocorp | 5,559.00 | 1.07 | 111,217.72 | 22.08 | 5.85 | 22.71 | 1.51 | 4,536 | 40,923 | 0.02 |
Atul Auto | 492.65 | -2.09 | 1,367.17 | 58.79 | 3.21 | 4.90 | -22.01 | 18 | 722 | 0.25 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |