Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 27Jan2026 PE 13.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.29
Open Int PCR 0.64
Prev OI PCR 0.72
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 16.00 - - - - -
4.31 0.56 217,700 590,900 93,300 18.00 0.02 - 2,892,300 6,188,900 528,700
2.74 - - 653,100 - 19.00 0.04 -0.01 6,002,300 10,200,800 684,200
2.51 0.77 7,681,700 9,112,300 155,500 20.00 0.07 -0.05 35,796,100 31,442,100 2,736,800
1.61 0.66 26,528,300 21,583,400 3,265,500 21.00 0.16 -0.16 64,625,800 47,427,500 2,456,900
0.87 0.44 102,909,900 66,647,300 5,318,100 22.00 0.42 -0.38 35,765,000 50,817,400 62,200
0.43 0.24 149,591,000 69,135,300 22,018,800 23.00 0.97 -0.60 13,341,900 16,794,000 1,555,000
0.22 0.13 104,122,800 42,296,000 4,665,000 24.00 1.75 -0.57 4,322,900 6,810,900 2,799,000
0.11 0.06 92,522,500 30,820,100 4,011,900 25.00 2.64 -0.76 528,700 2,456,900 31,100
0.07 0.04 24,631,200 17,167,200 3,421,000 26.00 3.59 -0.59 870,800 2,736,800 404,300
0.03 0.01 7,401,800 8,148,200 2,705,700 28.00 - - - - -
0.02 0.01 1,741,600 4,043,000 342,100 30.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,066,294,600 7,090,800 0.67%
Call
 270,196,800 45,996,900 20.52%
Put
 174,875,300 11,258,200 6.88%
Total
 1,511,366,700 64,345,900 4.45%
Change in Volumes
Current Vol Change % Chg
Future
 188,652,600 188,652,600 0.00%
Call
 517,348,500 517,348,500 0.00%
Put
 164,145,800 164,145,800 0.00%
Total
 870,146,900 870,146,900 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,601,214,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 27Jan2026 - 23.00 0.43 149,591,000
YESBANK 27Jan2026 - 24.00 0.22 104,122,800
YESBANK 27Jan2026 - 22.00 0.87 102,909,900
YESBANK 27Jan2026 - 25.00 0.11 92,522,500
YESBANK 27Jan2026 - 21.00 1.61 26,528,300
Most Active Puts
Puts Price Volumes
YESBANK 27Jan2026 - 21.00 0.16 64,625,800
YESBANK 27Jan2026 - 20.00 0.07 35,796,100
YESBANK 27Jan2026 - 22.00 0.42 35,765,000
YESBANK 27Jan2026 - 23.00 0.97 13,341,900
YESBANK 27Jan2026 - 19.00 0.04 6,002,300

Fundamentals

Market Cap
69,942.55
* EPS (TTM)
0.89
* P/E
25.04
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.87
DELIVERY AVERAGES
3-Day 59.59%
5-Day 58.33%
8-Day 56.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347