Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 27Jan2026 PE 12.00

LIVE
NSE
Jan 08, 15:30

0.87

0.07 (8.75%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.82
High Price 0.95
Low Price 0.77
Prev. Close 0.80
Spot Price 11.50
Open Int PCR 0.58
Prev OI PCR 0.61
Bid Price 0.86
Bid Qty 71,475
Average Price 0.84
No. of Contracts Traded 1,826
Turnover (Rs. in lakhs) 16,757.91
Market Lot 71475
Open Interest 343,151,475
Open Int. Chg 2,573,100
Open Int. Chg % 0.76
Offer Price 0.88
Offer Qty 285,900

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 - - - - -
- - - - - 6.00 0.01 - 786,225 24,944,775 -
4.54 -0.08 857,700 10,435,350 428,850 7.00 0.02 0.01 5,146,200 38,024,700 -1,929,825
3.56 0.01 1,000,650 5,360,625 643,275 8.00 0.02 - 10,506,825 69,044,850 -6,003,900
2.65 0.03 3,573,750 12,293,700 -285,900 9.00 0.04 0.01 16,153,350 130,227,450 -2,144,250
1.65 0.01 22,800,525 87,128,025 2,215,725 10.00 0.09 0.01 223,359,375 346,653,750 11,507,475
0.87 0.05 246,445,800 307,271,025 17,011,050 11.00 0.32 0.04 290,331,450 343,508,850 13,723,200
0.43 0.07 686,302,950 748,271,775 125,867,475 12.00 0.87 0.07 130,513,350 343,151,475 2,573,100
0.20 0.04 688,518,675 485,672,625 5,646,525 13.00 1.62 0.02 44,171,550 113,073,450 5,146,200
0.08 0.02 618,044,325 439,213,875 -23,443,800 14.00 2.53 0.04 42,599,100 42,885,000 4,288,500
0.04 0.01 123,079,950 188,265,150 2,501,625 15.00 3.49 - - 8,577,000 -
0.03 0.02 74,476,950 160,747,275 3,788,175 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,750,813,750 3,430,800 0.05%
Call
 2,444,659,425 134,373,000 5.82%
Put
 1,460,091,300 27,160,500 1.90%
Total
 10,655,564,475 164,964,300 1.57%
Change in Volumes
Current Vol Change % Chg
Future
 868,421,250 868,421,250 0.00%
Call
 2,465,101,275 2,465,101,275 0.00%
Put
 763,567,425 763,567,425 0.00%
Total
 4,097,089,950 4,097,089,950 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 11,476,311,900

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 27Jan2026 - 13.00 0.20 688,518,675
IDEA 27Jan2026 - 12.00 0.43 686,302,950
IDEA 27Jan2026 - 14.00 0.08 618,044,325
IDEA 27Jan2026 - 11.00 0.87 246,445,800
IDEA 27Jan2026 - 15.00 0.04 123,079,950
Most Active Puts
Puts Price Volumes
IDEA 27Jan2026 - 11.00 0.32 290,331,450
IDEA 27Jan2026 - 10.00 0.09 223,359,375
IDEA 27Jan2026 - 12.00 0.87 130,513,350
IDEA 27Jan2026 - 13.00 1.62 44,171,550
IDEA 27Jan2026 - 14.00 2.53 42,599,100

Fundamentals

Market Cap
124,594.49
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
17.61
DELIVERY AVERAGES
3-Day 18.51%
5-Day 14.86%
8-Day 16.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347