Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 27Jan2026 CE 16.00

LIVE
NSE
Jan 09, 15:30

0.03

0.01 (50.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.04
High Price 0.05
Low Price 0.02
Prev. Close 0.02
Spot Price 11.26
Open Int PCR 0.53
Prev OI PCR 0.56
Bid Price 0.02
Bid Qty 48,674,475
Average Price 0.03
No. of Contracts Traded 1,800
Turnover (Rs. in lakhs) 20,623.40
Market Lot 71475
Open Interest 174,827,850
Open Int. Chg 14,009,100
Open Int. Chg % 8.71
Offer Price 0.03
Offer Qty 24,015,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 - - - - -
- - - - - 6.00 0.01 - 6,432,750 22,228,725 2,716,050
4.31 -0.25 3,001,950 13,151,400 2,287,200 7.00 0.02 - 14,652,375 37,381,425 214,425
3.34 -0.24 7,361,925 6,432,750 1,072,125 8.00 0.02 - 27,589,350 66,471,750 2,573,100
2.32 -0.33 6,218,325 12,508,125 214,425 9.00 0.04 0.01 71,617,950 112,716,075 17,511,375
1.42 -0.22 48,460,050 85,841,475 142,950 10.00 0.09 0.01 625,835,100 358,375,650 11,864,850
0.71 -0.17 390,324,975 358,232,700 49,246,275 11.00 0.35 0.05 712,891,650 359,090,400 17,296,950
0.34 -0.09 1,415,062,050 873,353,025 142,950,000 12.00 0.99 0.14 427,134,600 388,395,150 46,315,800
0.16 -0.04 1,314,854,100 572,943,600 99,421,725 13.00 1.85 0.23 93,346,350 105,640,050 6,933,075
0.07 -0.01 884,646,075 487,388,025 48,888,900 14.00 2.70 0.20 27,660,825 50,032,500 6,933,075
0.04 - 331,429,575 220,357,425 32,092,275 15.00 3.72 0.23 2,859,000 9,577,650 1,000,650
0.03 0.01 128,655,000 174,827,850 14,009,100 16.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,551,184,075 190,480,875 2.99%
Call
 2,805,036,375 390,324,975 16.16%
Put
 1,509,909,375 113,359,350 8.12%
Total
 10,866,129,825 694,165,200 6.82%
Change in Volumes
Current Vol Change % Chg
Future
 2,625,777,075 2,625,777,075 0.00%
Call
 4,530,014,025 4,530,014,025 0.00%
Put
 2,010,019,950 2,010,019,950 0.00%
Total
 9,165,811,050 9,165,811,050 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 11,957,624,550

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 27Jan2026 - 12.00 0.34 1,415,062,050
IDEA 27Jan2026 - 13.00 0.16 1,314,854,100
IDEA 27Jan2026 - 14.00 0.07 884,646,075
IDEA 27Jan2026 - 11.00 0.71 390,324,975
IDEA 27Jan2026 - 15.00 0.04 331,429,575
Most Active Puts
Puts Price Volumes
IDEA 27Jan2026 - 11.00 0.35 712,891,650
IDEA 27Jan2026 - 10.00 0.09 625,835,100
IDEA 27Jan2026 - 12.00 0.99 427,134,600
IDEA 27Jan2026 - 13.00 1.85 93,346,350
IDEA 27Jan2026 - 9.00 0.04 71,617,950

Fundamentals

Market Cap
121,994.26
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
13.97
DELIVERY AVERAGES
3-Day 16.49%
5-Day 17.15%
8-Day 16.07%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347