ASHOKLEY 30Dec2025 PE 165.00

LIVE

NSE

Dec 23, 10:20

0.18

-0.07 (-28.00%)

BSE: 500477 | NSE: ASHOKLEY | ISIN: INE208A01029

Open Price	0.25
High Price	0.27
Low Price	0.18
Prev. Close	0.25
Spot Price	177.96
Open Int PCR	1.22
Prev OI PCR	1.14
Bid Price	0.19
Bid Qty	50,000

Average Price	0.21
No. of Contracts Traded	195
Turnover (Rs. in lakhs)	1,610.80
Market Lot	5000
Open Interest	4,990,000
Open Int. Chg	-460,000
Open Int. Chg %	-8.44
Offer Price	0.20
Offer Qty	290,000

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	116.00	-	-	-	-	-
55.85	-	-	70,000	-	120.00	0.02	-	-	235,000	-
55.00	-	-	-	-	122.00	0.02	-	-	150,000	-
-	-	-	-	-	124.00	0.01	-	-	120,000	-
13.14	-	-	-	-	126.00	0.02	-	-	160,000	-
33.05	0.06	-	15,000	-	127.00	0.03	-	-	360,000	5,000
28.07	-	-	15,000	-	128.00	0.03	-	-	140,000	-
-	-	-	-	-	129.00	0.05	-	-	35,000	-
46.00	-	-	320,000	-10,000	130.00	0.01	-	-	790,000	-80,000
-	-	-	-	-	131.00	0.13	0.01	-	100,000	-
27.77	-	-	10,000	-	132.00	0.04	-	-	190,000	-20,000
25.90	-	-	25,000	-	133.00	0.10	-	-	290,000	-5,000
11.52	-	-	30,000	-	134.00	0.05	-	-	180,000	-5,000
28.15	-	-	180,000	-	135.00	0.02	-	-	990,000	-95,000
39.45	-	-	140,000	-45,000	136.00	0.05	-	-	260,000	-
38.70	-	-	50,000	-	137.00	0.03	-	-	115,000	-
37.10	-0.10	5,000	55,000	-	138.00	0.02	-0.03	5,000	220,000	-30,000
26.39	-	-	60,000	-	139.00	0.04	-	-	200,000	-
35.84	-0.16	25,000	360,000	-5,000	140.00	0.04	0.01	115,000	1,620,000	-265,000
25.65	-	-	40,000	-	141.00	0.07	-	-	220,000	-5,000
35.19	10.55	5,000	530,000	-	142.00	0.06	-	-	690,000	-5,000
23.20	-	-	105,000	-	143.00	0.05	-	-	230,000	-10,000
32.24	-	-	200,000	-	144.00	0.06	0.01	30,000	185,000	-25,000
34.35	3.35	5,000	570,000	-20,000	145.00	0.07	0.02	115,000	3,790,000	20,000
30.00	-	-	255,000	-	146.00	0.06	-	-	620,000	15,000
26.31	-	-	420,000	-5,000	147.00	0.08	0.01	-	445,000	-125,000
28.16	0.07	-	1,245,000	-	148.00	0.07	-	40,000	890,000	-100,000
26.58	-	-	445,000	-	149.00	0.08	-	-	680,000	-55,000
25.84	-	-	1,910,000	-200,000	150.00	0.07	0.01	470,000	3,890,000	-115,000
25.02	-	-	580,000	-	151.00	0.07	-	-	355,000	-15,000
23.83	0.70	110,000	525,000	-35,000	152.00	0.09	-	20,000	545,000	-5,000
12.92	-	-	330,000	-	153.00	0.10	-	-	720,000	-
21.80	-	-	430,000	-30,000	154.00	0.11	-	-	540,000	-15,000
21.21	0.51	70,000	930,000	-20,000	155.00	0.11	0.01	555,000	3,255,000	-175,000
19.38	-0.29	15,000	625,000	5,000	156.00	0.12	-0.01	30,000	735,000	-95,000
18.36	-	-	1,835,000	-10,000	157.00	0.12	-0.01	200,000	3,675,000	-175,000
18.13	-	-	1,445,000	-	158.00	0.12	-0.02	95,000	1,735,000	-50,000
16.38	-	-	420,000	-5,000	159.00	0.16	-	-	1,085,000	-185,000
16.10	0.07	70,000	2,180,000	-90,000	160.00	0.13	-0.02	385,000	5,295,000	-225,000
14.84	0.71	5,000	1,275,000	-20,000	161.00	0.14	-0.03	210,000	2,145,000	180,000
13.75	0.15	25,000	1,290,000	-55,000	162.00	0.14	-0.03	160,000	2,765,000	-360,000
12.32	-	-	1,365,000	-55,000	163.00	0.15	-0.04	230,000	1,255,000	-95,000
12.20	0.05	20,000	905,000	-30,000	164.00	0.17	-0.04	700,000	1,360,000	-340,000
11.46	0.32	185,000	2,260,000	-175,000	165.00	0.18	-0.07	975,000	4,990,000	-460,000
9.33	-0.81	15,000	795,000	-50,000	166.00	0.21	-0.08	430,000	1,245,000	-170,000
9.09	-0.11	10,000	1,050,000	-5,000	167.00	0.25	-0.08	340,000	1,320,000	-195,000
7.82	-0.42	30,000	685,000	-35,000	168.00	0.30	-0.11	815,000	1,465,000	-405,000
7.48	0.12	65,000	715,000	-50,000	169.00	0.36	-0.15	530,000	1,725,000	30,000
6.49	-0.02	320,000	3,215,000	-245,000	170.00	0.47	-0.17	1,850,000	7,790,000	765,000
5.80	0.15	100,000	580,000	-80,000	171.00	0.62	-0.18	455,000	1,980,000	255,000
4.72	-0.17	135,000	1,050,000	-180,000	172.00	0.81	-0.21	1,045,000	2,580,000	195,000
4.20	0.02	330,000	615,000	-250,000	173.00	1.08	-0.22	400,000	1,660,000	60,000
3.47	-0.05	185,000	715,000	-140,000	174.00	1.35	-0.30	365,000	940,000	335,000
2.79	-0.17	3,195,000	2,705,000	-370,000	175.00	1.81	-0.26	4,065,000	2,910,000	650,000
2.24	-0.21	1,650,000	955,000	-220,000	176.00	2.32	-0.24	1,220,000	1,215,000	715,000
1.85	-0.17	3,755,000	2,055,000	-2,285,000	177.00	2.88	-0.27	1,025,000	2,270,000	1,410,000
1.44	-0.20	2,630,000	2,015,000	60,000	178.00	3.38	-0.33	350,000	605,000	360,000
1.17	-0.14	1,850,000	1,100,000	85,000	179.00	4.13	-0.26	30,000	245,000	180,000
0.89	-0.15	7,200,000	5,350,000	-1,415,000	180.00	4.83	-0.30	405,000	920,000	100,000
0.74	-0.09	955,000	1,335,000	190,000	181.00	-	-	-	20,000	20,000
0.55	-0.11	1,080,000	2,015,000	440,000	182.00	6.74	-	-	85,000	-25,000
0.46	-0.08	380,000	1,170,000	425,000	183.00	-	-	-	-	-
0.35	-0.08	1,205,000	1,305,000	-115,000	184.00	-	-	-	-	-
0.28	-0.07	1,345,000	1,725,000	610,000	185.00	-	-	-	-	-
0.23	-0.05	285,000	1,710,000	-305,000	186.00	10.93	0.69	35,000	90,000	45,000
0.18	-0.02	85,000	875,000	10,000	188.00	-	-	-	-	-
0.12	-0.02	1,380,000	2,695,000	640,000	190.00	-	-	-	-	-
0.10	-0.01	270,000	835,000	70,000	192.00	-	-	-	-	-
0.08	-	35,000	360,000	-20,000	194.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	117,995,000	-26,865,000	-18.55%
Call	61,070,000	-4,040,000	-6.20%
Put	77,315,000	1,410,000	1.86%
Total	256,380,000	-29,495,000	-10.32%

	Current OI	Change	% Chg
Future	59,135,000	22,190,000	60.06%
Call	11,985,000	1,895,000	18.78%
Put	12,070,000	1,895,000	18.62%
Total	83,190,000	25,980,000	45.41%

	Current OI	Change	% Chg
Future	1,315,000	200,000	17.94%
Call	260,000	10,000	4.00%
Put	160,000	60,000	60.00%
Total	1,735,000	270,000	18.43%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,990,000	-6,180,000	-43.61%
Call	29,030,000	-61,040,000	-67.77%
Put	17,695,000	-28,795,000	-61.94%
Total	54,715,000	-96,015,000	-63.70%

	Current Vol	Change	% Chg
Future	6,465,000	780,000	13.72%
Call	2,315,000	-2,975,000	-56.24%
Put	1,125,000	-3,955,000	-77.85%
Total	9,905,000	-6,150,000	-38.31%

	Current Vol	Change	% Chg
Future	190,000	-105,000	-35.59%
Call	0	-25,000	-100.00%
Put	20,000	-5,000	-20.00%
Total	210,000	-135,000	-39.13%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Ashok Leyland	341,305,000	40,915,000	834.18%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ASHOKLEY 30Dec2025 - 180.00	0.89	7,200,000
ASHOKLEY 30Dec2025 - 177.00	1.85	3,755,000
ASHOKLEY 30Dec2025 - 175.00	2.79	3,195,000
ASHOKLEY 30Dec2025 - 178.00	1.44	2,630,000
ASHOKLEY 30Dec2025 - 179.00	1.17	1,850,000

Most Active Puts

Puts	Price	Volumes
ASHOKLEY 30Dec2025 - 175.00	1.81	4,065,000
ASHOKLEY 30Dec2025 - 170.00	0.47	1,850,000
ASHOKLEY 30Dec2025 - 176.00	2.32	1,220,000
ASHOKLEY 30Dec2025 - 172.00	0.81	1,045,000
ASHOKLEY 30Dec2025 - 177.00	2.88	1,025,000