Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TATA Cons. Prod

Stock

Expiry Date

SEARCH FUTURES

TATACONSUM 27Jan2026

LIVE
NSE
Dec 05, 15:01

1171.90

10.70 (0.92%)

BSE: 500800  |  NSE: TATACONSUM  |  ISIN: INE192A01025
Open Price 1,157.60
High Price 1,174.50
Low Price 1,155.60
Prev. Close 1,161.20
Spot Price 1,162.90
Open Int PCR 0.56
Prev OI PCR 0.54
Bid Price 1,174.10
Bid Qty 1,100
Average Price 1,163.53
No. of Contracts Traded 64
Turnover (Rs. in lakhs) 409.56
Market Lot 550
Open Interest 196,900
Open Int. Chg 9,900
Open Int. Chg % 5.29
Offer Price 1,175.30
Offer Qty 550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 2.75 - - - -
- - - - - 1,050.00 4.40 - - 1,100 -
133.55 - - 11,000 - 1,060.00 6.00 - - 5,500 -
- - - - - 1,080.00 5.00 - 2,200 1,650 -
- - - - - 1,090.00 6.85 - - - -
- - - - - 1,100.00 8.10 -4.45 4,400 31,350 -1,100
- - - - - 1,110.00 12.00 - - - -
- - - - - 1,120.00 15.70 - - 1,100 -
- - - - - 1,130.00 17.00 -5.15 2,200 15,400 -
45.00 -41.75 1,100 - - 1,140.00 19.85 - - 3,850 -
- - - - - 1,150.00 27.00 5.55 550 550 -
34.00 - - 1,650 - 1,160.00 34.35 - - 2,750 -
31.30 2.55 1,100 1,650 - 1,170.00 - - - - -
- - - - - 1,180.00 35.90 - - 550 -
22.65 4.65 2,200 6,050 1,100 1,200.00 47.90 - - 550 -
14.75 - - 2,200 - 1,210.00 - - - - -
12.00 - - 6,050 - 1,220.00 - - - - -
9.00 - 1,100 2,200 - 1,240.00 - - - - -
6.50 - - 1,650 - 1,260.00 - - - - -
6.70 1.60 2,750 6,050 -1,100 1,270.00 - - - - -
- - - - - 1,280.00 - - - - -
3.80 1.00 3,300 6,600 -550 1,300.00 - - - - -
2.70 - - 1,100 - 1,320.00 - - - - -
2.00 - - 3,300 - 1,340.00 - - - - -
2.05 -0.45 2,200 6,600 - 1,360.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 196,900 9,900 5.29%
Call
 56,100 -550 -0.97%
Put
 64,350 -1,100 -1.68%
Total
 317,350 8,250 2.67%
Change in Volumes
Current Vol Change % Chg
Future
 35,200 6,050 20.75%
Call
 13,750 -13,200 -48.98%
Put
 9,350 550 6.25%
Total
 58,300 -6,600 -10.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TATA Cons. Prod
 19,936,950 6,546,650 304.54%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACONSUM 27Jan2026 - 1,300.00 3.80 3,300
TATACONSUM 27Jan2026 - 1,270.00 6.70 2,750
TATACONSUM 27Jan2026 - 1,200.00 22.65 2,200
TATACONSUM 27Jan2026 - 1,360.00 2.05 2,200
TATACONSUM 27Jan2026 - 1,140.00 45.00 1,100
Most Active Puts
Puts Price Volumes
TATACONSUM 27Jan2026 - 1,100.00 8.10 4,400
TATACONSUM 27Jan2026 - 1,080.00 5.00 2,200
TATACONSUM 27Jan2026 - 1,130.00 17.00 2,200
TATACONSUM 27Jan2026 - 1,150.00 27.00 550
TATACONSUM 27Jan2026 - 1,000.00 0.00 0

Fundamentals

Market Cap
115,074.11
* EPS (TTM)
18.65
* P/E
62.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.02
DELIVERY AVERAGES
3-Day 50.04%
5-Day 53.13%
8-Day 52.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347