Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

SEARCH FUTURES

SUZLON 24Feb2026

LIVE
NSE
Jan 02, 15:30

54.95

1.90 (3.58%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 53.22
High Price 55.00
Low Price 53.10
Prev. Close 53.05
Spot Price 54.28
Open Int PCR 0.61
Prev OI PCR 0.65
Bid Price 54.92
Bid Qty 9,025
Average Price 54.33
No. of Contracts Traded 501
Turnover (Rs. in lakhs) 2,456.54
Market Lot 9025
Open Interest 14,602,450
Open Int. Chg 270,750
Open Int. Chg % 1.89
Offer Price 54.95
Offer Qty 9,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 44.00 0.33 - - 9,025 -
- - - - - 46.00 - - - - -
- - - - - 47.00 0.43 -1.07 99,275 99,275 99,275
- - - - - 48.00 0.59 -0.26 18,050 370,025 18,050
- - - - - 49.00 - - - - -
4.88 -2.96 9,025 9,025 9,025 50.00 0.84 -0.35 180,500 514,425 72,200
- - - - - 51.00 - - - - -
4.35 1.05 54,150 63,175 18,050 52.00 1.35 -0.66 270,750 622,725 189,525
3.70 1.20 135,375 81,225 27,075 53.00 - - - - -
3.06 0.93 478,325 1,019,825 54,150 54.00 2.70 - - 333,925 -
2.52 0.87 90,250 54,150 36,100 55.00 - - - - -
2.00 0.45 72,200 216,600 9,025 56.00 4.10 - - 234,650 -
1.89 -0.21 27,075 27,075 27,075 57.00 - - - - -
1.39 0.45 144,400 135,375 36,100 58.00 - - - - -
1.09 0.44 703,950 658,825 162,450 60.00 6.66 -0.77 90,250 135,375 90,250
0.80 0.30 18,050 27,075 9,025 62.00 - - - - -
0.57 0.21 397,100 415,150 126,350 64.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 14,602,450 270,750 1.89%
Call
 2,707,500 514,425 23.46%
Put
 2,319,425 469,300 25.37%
Total
 19,629,375 1,254,475 6.83%
Change in Volumes
Current Vol Change % Chg
Future
 4,521,525 4,521,525 0.00%
Call
 2,129,900 2,129,900 0.00%
Put
 658,825 658,825 0.00%
Total
 7,310,250 7,310,250 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
 474,724,025

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 24Feb2026 - 60.00 1.09 703,950
SUZLON 24Feb2026 - 54.00 3.06 478,325
SUZLON 24Feb2026 - 64.00 0.57 397,100
SUZLON 24Feb2026 - 58.00 1.39 144,400
SUZLON 24Feb2026 - 53.00 3.70 135,375
Most Active Puts
Puts Price Volumes
SUZLON 24Feb2026 - 52.00 1.35 270,750
SUZLON 24Feb2026 - 50.00 0.84 180,500
SUZLON 24Feb2026 - 47.00 0.43 99,275
SUZLON 24Feb2026 - 60.00 6.66 90,250
SUZLON 24Feb2026 - 48.00 0.59 18,050

Fundamentals

Market Cap
74,430.53
* EPS (TTM)
2.19
* P/E
24.79
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
9,025
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.29
DELIVERY AVERAGES
3-Day 57.22%
5-Day 51.72%
8-Day 48.20%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347