Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

SEARCH FUTURES

SUZLON 30Dec2025

LIVE
NSE
Nov 07, 15:15

57.90

-2.16 (-3.60%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 59.78
High Price 60.18
Low Price 57.55
Prev. Close 60.06
Spot Price 57.38
Open Int PCR 0.42
Prev OI PCR 0.53
Bid Price 57.86
Bid Qty 8,000
Average Price 58.19
No. of Contracts Traded 840
Turnover (Rs. in lakhs) 3,910.37
Market Lot 8000
Open Interest 13,496,000
Open Int. Chg 1,216,000
Open Int. Chg % 9.90
Offer Price 57.92
Offer Qty 16,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
14.30 - - 16,000 - 44.00 - - - - -
- - - - - 46.00 - - - - -
12.47 - - 16,000 - 48.00 0.24 0.08 16,000 96,000 -16,000
10.45 - - 64,000 - 50.00 0.38 0.09 56,000 200,000 -16,000
7.50 - - - - 52.00 0.62 0.23 184,000 312,000 88,000
7.04 - - 8,000 - 54.00 1.11 0.45 304,000 208,000 -
4.22 -1.50 128,000 184,000 112,000 55.00 1.39 0.57 240,000 352,000 40,000
5.38 - - 48,000 - 56.00 1.77 0.71 64,000 144,000 -8,000
- - - - - 57.00 2.07 0.70 48,000 64,000 32,000
2.60 -1.54 192,000 432,000 96,000 58.00 2.64 0.89 288,000 264,000 96,000
2.10 -1.29 72,000 352,000 32,000 59.00 3.28 1.11 24,000 104,000 -
1.76 -0.98 2,448,000 8,464,000 8,000 60.00 3.88 1.25 608,000 952,000 88,000
1.48 -0.86 624,000 600,000 -24,000 61.00 - - - - -
1.19 -0.74 752,000 8,120,000 8,000 62.00 5.28 1.58 136,000 256,000 64,000
1.03 -0.64 136,000 288,000 88,000 63.00 - - - - -
0.88 -0.48 536,000 5,560,000 -120,000 64.00 - - - - -
0.73 -0.42 1,176,000 4,936,000 392,000 65.00 - - - - -
0.64 -0.32 528,000 1,032,000 8,000 66.00 - - - - -
0.45 -0.25 456,000 1,232,000 112,000 68.00 10.24 2.05 80,000 160,000 80,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,496,000 1,216,000 9.90%
Call
 31,352,000 712,000 2.32%
Put
 3,112,000 448,000 16.82%
Total
 47,960,000 2,376,000 5.21%
Change in Volumes
Current Vol Change % Chg
Future
 6,720,000 1,928,000 40.23%
Call
 7,048,000 -1,576,000 -18.27%
Put
 2,048,000 736,000 56.10%
Total
 15,816,000 1,088,000 7.39%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
 630,837,275 181,352,000 347.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 30Dec2025 - 60.00 1.76 2,448,000
SUZLON 30Dec2025 - 65.00 0.73 1,176,000
SUZLON 30Dec2025 - 62.00 1.19 752,000
SUZLON 30Dec2025 - 61.00 1.48 624,000
SUZLON 30Dec2025 - 64.00 0.88 536,000
Most Active Puts
Puts Price Volumes
SUZLON 30Dec2025 - 60.00 3.88 608,000
SUZLON 30Dec2025 - 54.00 1.11 304,000
SUZLON 30Dec2025 - 58.00 2.64 288,000
SUZLON 30Dec2025 - 55.00 1.39 240,000
SUZLON 30Dec2025 - 52.00 0.62 184,000

Fundamentals

Market Cap
78,666.92
* EPS (TTM)
2.19
* P/E
26.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.27
DELIVERY AVERAGES
3-Day 29.86%
5-Day 30.44%
8-Day 31.53%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347