English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

SEARCH FUTURES

SUZLON 30Dec2025

LIVE
NSE
Oct 17, 15:23

53.54

-0.82 (-1.51%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 54.15
High Price 54.15
Low Price 52.70
Prev. Close 54.36
Spot Price 52.92
Open Int PCR 0.44
Prev OI PCR 0.44
Bid Price 53.52
Bid Qty 8,000
Average Price 53.34
No. of Contracts Traded 142
Turnover (Rs. in lakhs) 605.94
Market Lot 8000
Open Interest 3,600,000
Open Int. Chg 656,000
Open Int. Chg % 22.28
Offer Price 53.57
Offer Qty 8,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 44.00 - - - - -
- - - - - 46.00 - - - - -
- - - - - 48.00 1.15 0.35 128,000 168,000 120,000
- - - - - 50.00 1.75 0.40 72,000 312,000 72,000
- - - - - 52.00 2.25 - - 8,000 -
- - - - - 54.00 - - - - -
2.15 -3.45 8,000 8,000 8,000 56.00 - - - - -
1.60 -0.50 176,000 256,000 136,000 58.00 - - - - -
1.25 0.05 40,000 400,000 16,000 60.00 - - - - -
1.05 0.05 16,000 64,000 - 62.00 - - - - -
- - - - - 64.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 3,600,000 656,000 22.28%
Call
 728,000 160,000 28.17%
Put
 488,000 192,000 64.86%
Total
 4,816,000 1,008,000 26.47%
Change in Volumes
Current Vol Change % Chg
Future
 1,136,000 528,000 86.84%
Call
 240,000 64,000 36.36%
Put
 200,000 184,000 1,150.00%
Total
 1,576,000 776,000 97.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
 492,552,000 181,352,000 271.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 30Dec2025 - 58.00 1.60 176,000
SUZLON 30Dec2025 - 60.00 1.25 40,000
SUZLON 30Dec2025 - 62.00 1.05 16,000
SUZLON 30Dec2025 - 56.00 2.15 8,000
SUZLON 30Dec2025 - 44.00 0.00 0
Most Active Puts
Puts Price Volumes
SUZLON 30Dec2025 - 48.00 1.15 128,000
SUZLON 30Dec2025 - 50.00 1.75 72,000
SUZLON 30Dec2025 - 44.00 0.00 0
SUZLON 30Dec2025 - 46.00 0.00 0
SUZLON 30Dec2025 - 52.00 2.25 0

Fundamentals

Market Cap
72,552.34
* EPS (TTM)
1.32
* P/E
40.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.97
DELIVERY AVERAGES
3-Day 61.45%
5-Day 53.88%
8-Day 52.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347