Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Suzlon Energy

Stock

Expiry Date

SEARCH FUTURES

SUZLON 30Dec2025

LIVE
NSE
Nov 28, 15:10

54.45

-0.86 (-1.55%)

BSE: 532667  |  NSE: SUZLON  |  ISIN: INE040H01021
Open Price 55.30
High Price 55.30
Low Price 54.15
Prev. Close 55.31
Spot Price 54.01
Open Int PCR 0.51
Prev OI PCR 0.56
Bid Price 54.44
Bid Qty 8,000
Rollover % 5.16%
Average Price 54.56
No. of Contracts Traded 3,209
Turnover (Rs. in lakhs) 14,006.64
Market Lot 8000
Open Interest 236,952,000
Open Int. Chg 120,000
Open Int. Chg % 0.05
Offer Price 54.46
Offer Qty 8,000
Rollover Cost 0.37

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
10.75 - - 8,000 - 44.00 - - - - -
- - - - - 46.00 0.11 0.03 232,000 408,000 -24,000
6.59 -3.16 96,000 88,000 8,000 48.00 0.19 0.04 520,000 2,088,000 8,000
4.65 -0.95 312,000 1,464,000 112,000 50.00 0.35 0.09 1,904,000 6,072,000 88,000
4.79 - - 64,000 - 51.00 0.50 0.13 592,000 1,000,000 40,000
3.19 -0.67 280,000 224,000 112,000 52.00 0.71 0.18 1,688,000 2,144,000 24,000
2.54 -0.58 640,000 568,000 208,000 53.00 1.03 0.28 2,128,000 3,192,000 -280,000
1.90 -0.52 6,296,000 2,752,000 1,760,000 54.00 1.39 0.33 3,808,000 7,784,000 200,000
1.45 -0.38 10,872,000 13,160,000 3,440,000 55.00 1.93 0.46 4,112,000 16,552,000 64,000
1.07 -0.31 8,304,000 9,280,000 -384,000 56.00 2.55 0.53 1,016,000 4,136,000 592,000
0.80 -0.25 3,992,000 6,352,000 600,000 57.00 3.34 0.65 1,160,000 2,480,000 216,000
0.58 -0.20 2,976,000 9,256,000 1,016,000 58.00 4.07 0.65 552,000 3,152,000 176,000
0.44 -0.16 2,704,000 2,680,000 576,000 59.00 4.61 - - 392,000 -
0.33 -0.13 12,312,000 22,544,000 3,648,000 60.00 5.88 0.81 192,000 4,448,000 72,000
0.25 -0.10 2,016,000 2,680,000 40,000 61.00 6.68 -0.01 - 112,000 -
0.20 -0.07 4,856,000 19,088,000 400,000 62.00 7.62 -0.01 - 656,000 -
0.16 -0.06 928,000 2,432,000 -168,000 63.00 8.56 - - 808,000 -
0.12 -0.05 1,176,000 4,968,000 72,000 64.00 9.00 - - 544,000 -
0.11 -0.02 3,848,000 8,552,000 728,000 65.00 9.70 - - 200,000 -
0.09 -0.04 392,000 1,160,000 -96,000 66.00 - - - - -
0.06 -0.02 1,128,000 3,920,000 280,000 68.00 13.45 1.15 48,000 424,000 16,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 236,952,000 120,000 0.05%
Call
 111,240,000 12,352,000 12.49%
Put
 56,592,000 1,192,000 2.15%
Total
 404,784,000 13,664,000 3.49%
Change in Volumes
Current Vol Change % Chg
Future
 25,672,000 5,856,000 29.55%
Call
 63,128,000 28,952,000 84.71%
Put
 17,952,000 6,080,000 51.21%
Total
 106,752,000 40,888,000 62.08%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Suzlon Energy
 420,920,700 181,352,000 232.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUZLON 30Dec2025 - 60.00 0.33 12,312,000
SUZLON 30Dec2025 - 55.00 1.45 10,872,000
SUZLON 30Dec2025 - 56.00 1.07 8,304,000
SUZLON 30Dec2025 - 54.00 1.90 6,296,000
SUZLON 30Dec2025 - 62.00 0.20 4,856,000
Most Active Puts
Puts Price Volumes
SUZLON 30Dec2025 - 55.00 1.93 4,112,000
SUZLON 30Dec2025 - 54.00 1.39 3,808,000
SUZLON 30Dec2025 - 53.00 1.03 2,128,000
SUZLON 30Dec2025 - 50.00 0.35 1,904,000
SUZLON 30Dec2025 - 52.00 0.71 1,688,000

Fundamentals

Market Cap
74,057.11
* EPS (TTM)
2.19
* P/E
24.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
8,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.70
DELIVERY AVERAGES
3-Day 43.28%
5-Day 51.66%
8-Day 50.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347