PAYTM 30Dec2025

Add to Watchlist

LIVE

NSE

Dec 24, 10:22

1344.00

1.90 (0.14%)

BSE: 543396 | NSE: PAYTM | ISIN: INE982J01020

Open Price	1,347.40
High Price	1,351.00
Low Price	1,333.30
Prev. Close	1,342.10
Spot Price	1,324.70
Open Int PCR	0.68
Prev OI PCR	0.74
Bid Price	1,344.30
Bid Qty	725
Rollover %	33.36%

Average Price	1,340.98
No. of Contracts Traded	1,419
Turnover (Rs. in lakhs)	13,795.67
Market Lot	725
Open Interest	11,604,350
Open Int. Chg	-2,957,275
Open Int. Chg %	-20.31
Offer Price	1,345.00
Offer Qty	1,450
Rollover Cost	16.50

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	960.00	-	-	-	-	-
-	-	-	-	-	1,040.00	-	-	-	-	-
250.65	-	-	1,450	-	1,080.00	0.10	-	725	82,650	-21,025
-	-	-	-	-	1,120.00	0.45	0.05	2,175	129,050	-2,175
207.00	-	-	7,250	-	1,140.00	0.50	-0.10	5,075	161,675	1,450
147.65	-	-	1,450	-	1,160.00	0.45	-	2,900	155,150	-2,175
103.50	-	-	3,625	-	1,180.00	0.60	0.05	12,325	163,850	-36,250
143.30	2.30	15,950	38,425	-13,050	1,200.00	0.70	-	79,750	784,450	-55,825
115.95	-7.95	5,800	97,875	-725	1,220.00	0.75	-0.10	51,475	184,150	-60,900
106.50	-	-	139,925	-2,175	1,240.00	0.90	-0.15	89,175	220,400	-50,025
85.05	2.65	14,500	65,250	-13,775	1,260.00	1.15	-0.20	154,425	399,475	-76,125
64.90	0.20	34,800	152,975	-37,700	1,280.00	1.65	-0.45	220,400	490,825	-65,975
46.40	0.95	142,825	557,525	-161,675	1,300.00	2.90	-0.55	387,150	806,200	-96,425
29.70	0.40	203,000	547,375	-27,550	1,320.00	5.90	-1.20	427,750	575,650	-100,775
16.20	-1.10	1,181,025	857,675	29,725	1,340.00	13.00	-1.95	501,700	500,975	-102,225
9.05	-0.85	1,389,825	1,294,850	26,100	1,360.00	26.60	-0.75	69,600	118,175	-41,325
4.50	-0.95	496,625	714,125	-13,775	1,380.00	41.75	-0.40	23,200	56,550	5,075
2.60	-0.55	534,325	959,900	18,850	1,400.00	62.35	2.30	12,325	99,325	3,625
1.50	-0.40	68,875	361,775	26,100	1,420.00	85.35	-14.10	5,800	17,400	1,450
1.00	-0.35	105,850	413,250	-63,075	1,440.00	99.05	-4.90	2,900	8,700	725
0.70	-0.35	45,675	203,000	-15,950	1,460.00	132.50	-	-	725	-
0.55	-0.25	7,975	77,575	-34,075	1,480.00	180.65	-	-	2,175	-
0.50	-0.15	24,650	272,600	-35,525	1,500.00	-	-	-	-	-
0.30	-0.20	5,075	213,875	-5,075	1,520.00	-	-	-	-	-
0.25	-0.05	725	205,175	-27,550	1,560.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	11,604,350	-2,957,275	-20.31%
Call	7,186,925	-350,900	-4.66%
Put	4,957,550	-698,900	-12.36%
Total	23,748,825	-4,007,075	-14.44%

	Current OI	Change	% Chg
Future	132,675	23,200	21.19%
Call	725	0	0.00%
Put	10,875	8,700	400.00%
Total	144,275	31,900	28.39%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,028,775	600,300	140.10%
Call	4,277,500	1,426,075	50.01%
Put	2,048,850	674,975	49.13%
Total	7,355,125	2,701,350	58.05%

	Current Vol	Change	% Chg
Future	5,800	3,625	166.67%
Call	0	0	0.00%
Put	1,450	1,450	0.00%
Total	7,250	5,075	233.33%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
One 97 Paytm	23,893,100	9,571,450	249.63%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PAYTM 30Dec2025 - 1,360.00	9.05	1,389,825
PAYTM 30Dec2025 - 1,340.00	16.20	1,181,025
PAYTM 30Dec2025 - 1,400.00	2.60	534,325
PAYTM 30Dec2025 - 1,380.00	4.50	496,625
PAYTM 30Dec2025 - 1,320.00	29.70	203,000

Most Active Puts

Puts	Price	Volumes
PAYTM 30Dec2025 - 1,340.00	13.00	501,700
PAYTM 30Dec2025 - 1,320.00	5.90	427,750
PAYTM 30Dec2025 - 1,300.00	2.90	387,150
PAYTM 30Dec2025 - 1,280.00	1.65	220,400
PAYTM 30Dec2025 - 1,260.00	1.15	154,425