MPHASIS 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 02, 15:30

2218.00

77.30 (3.61%)

BSE: 526299 | NSE: MPHASIS | ISIN: INE356A01018

Open Price	2105.10
High Price	2245.00
Low Price	2093.00
Prev. Close	2140.70
Spot Price	2209.90
Open Int PCR	0.80
Prev OI PCR	0.70
Bid Price	2212.20
Bid Qty	550

Average Price	2181.45
No. of Contracts Traded	3,564
Turnover (Rs. in lakhs)	21,380.39
Market Lot	275
Open Interest	4,771,525
Open Int. Chg	-69,850
Open Int. Chg %	-1.44

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,600.00	10.00	-	-	6,875	-
387.75	-	-	-	-	1,700.00	3.60	-4.35	550	550	275
-	-	-	-	-	1,720.00	-	-	-	-	-
-	-	-	-	-	1,750.00	-	-	-	-	-
-	-	-	-	-	1,760.00	-	-	-	-	-
355.00	-	-	1,100	-	1,800.00	7.05	-3.00	10,175	14,575	1,925
-	-	-	-	-	1,840.00	-	-	-	-	-
317.10	-	-	825	-	1,850.00	9.75	-4.65	6,050	3,850	1,375
-	-	-	-	-	1,860.00	-	-	-	-	-
-	-	-	-	-	1,880.00	-	-	-	-	-
266.05	-	-	1,925	-	1,900.00	13.85	-6.15	40,425	21,450	3,850
-	-	-	-	-	1,920.00	-	-	-	-	-
-	-	-	-	-	1,940.00	-	-	-	-	-
182.20	-	-	825	-	1,950.00	19.25	-7.75	12,925	9,625	4,675
-	-	-	-	-	1,960.00	-	-	-	-	-
-	-	-	-	-	1,980.00	-	-	-	-	-
263.10	88.05	9,350	23,100	-275	2,000.00	25.50	-11.65	71,500	68,750	8,525
-	-	-	-	-	2,020.00	-	-	-	-	-
-	-	-	-	-	2,040.00	-	-	-	-	-
-	-	-	-	-	2,050.00	35.55	-14.65	26,125	26,400	4,675
-	-	-	-	-	2,060.00	-	-	-	-	-
-	-	-	-	-	2,080.00	-	-	-	-	-
162.00	49.00	69,025	52,250	-6,325	2,100.00	47.00	-22.40	89,925	86,900	20,625
-	-	-	-	-	2,120.00	-	-	-	-	-
134.00	41.20	42,900	8,800	7,700	2,140.00	61.20	-26.65	40,700	20,075	12,100
127.75	42.35	124,300	25,300	-4,400	2,150.00	64.75	-28.75	36,025	29,425	13,475
116.30	35.20	48,675	10,725	6,325	2,160.00	-	-	-	-	-
110.30	37.95	33,550	14,025	5,500	2,180.00	-	-	-	-	-
100.95	38.40	421,575	135,850	25,575	2,200.00	82.40	-38.40	69,025	34,375	11,550
90.95	62.65	3,575	1,925	1,925	2,220.00	96.15	-86.75	1,650	1,100	1,100
81.05	56.80	2,475	1,375	1,375	2,240.00	-	-	-	-	-
73.70	27.45	29,700	12,100	3,300	2,250.00	-	-	-	-	-
-	-	-	-	-	2,260.00	-	-	-	-	-
-	-	-	-	-	2,280.00	-	-	-	-	-
56.00	23.25	302,500	56,375	-28,325	2,300.00	142.40	-43.50	4,950	19,525	-825
-	-	-	-	-	2,320.00	-	-	-	-	-
-	-	-	-	-	2,340.00	-	-	-	-	-
40.40	16.85	21,450	12,925	1,925	2,350.00	-	-	-	-	-
-	-	-	-	-	2,360.00	-	-	-	-	-
28.10	11.70	102,025	38,500	7,150	2,400.00	215.05	-129.95	1,100	13,750	-
-	-	-	-	-	2,440.00	-	-	-	-	-
24.20	13.20	825	4,125	-275	2,450.00	388.40	-	-	1,375	-
13.75	6.00	101,475	51,700	26,950	2,500.00	299.00	-135.00	1,650	7,425	1,375
11.00	-16.05	275	825	275	2,550.00	-	-	-	-	-
6.80	3.20	11,550	6,600	3,025	2,600.00	405.00	-60.00	825	8,525	275
3.00	-2.25	825	6,875	275	2,700.00	492.00	-131.05	275	2,200	275
-	-	-	-	-	2,800.00	-	-	-	-	-
-	-	-	-	-	2,900.00	-	-	-	-	-
-	-	-	-	-	3,000.00	-	-	-	-	-
-	-	-	-	-	3,100.00	-	-	-	-	-
-	-	-	-	-	3,200.00	-	-	-	-	-
-	-	-	-	-	3,300.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	4,771,525	-69,850	-1.44%
Call	468,050	51,700	12.42%
Put	376,750	85,250	29.25%
Total	5,616,325	67,100	1.21%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	980,100	-91,025	-8.50%
Call	1,326,050	463,100	53.66%
Put	413,875	-18,975	-4.38%
Total	2,720,025	353,100	14.92%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
MphasiS	5,616,325	1,983,575	283.14%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MPHASIS 28Apr2026 - 2,200.00	100.95	421,575
MPHASIS 28Apr2026 - 2,300.00	56.00	302,500
MPHASIS 28Apr2026 - 2,150.00	127.75	124,300
MPHASIS 28Apr2026 - 2,400.00	28.10	102,025
MPHASIS 28Apr2026 - 2,500.00	13.75	101,475

Most Active Puts

Puts	Price	Volumes
MPHASIS 28Apr2026 - 2,100.00	47.00	89,925
MPHASIS 28Apr2026 - 2,000.00	25.50	71,500
MPHASIS 28Apr2026 - 2,200.00	82.40	69,025
MPHASIS 28Apr2026 - 2,140.00	61.20	40,700
MPHASIS 28Apr2026 - 1,900.00	13.85	40,425