Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mazagon Dock

Stock

Expiry Date

SEARCH FUTURES

MAZDOCK 30Dec2025

LIVE
NSE
Dec 05, 10:13

2619.30

-34.50 (-1.30%)

BSE: 543237  |  NSE: MAZDOCK  |  ISIN: INE249Z01020
Open Price 2,666.00
High Price 2,678.50
Low Price 2,611.10
Prev. Close 2,653.80
Spot Price 2,621.00
Open Int PCR 0.57
Prev OI PCR 0.61
Bid Price 2,617.90
Bid Qty 175
Rollover % 6.23%
Average Price 2,637.29
No. of Contracts Traded 1,972
Turnover (Rs. in lakhs) 9,101.29
Market Lot 175
Open Interest 4,102,875
Open Int. Chg 138,775
Open Int. Chg % 3.50
Offer Price 2,619.70
Offer Qty 700
Rollover Cost 14.70

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
435.00 - - 700 - 2,200.00 3.10 0.05 525 60,200 -
350.65 - - 1,925 - 2,300.00 6.85 1.70 4,900 31,150 -1,575
301.35 - - 875 - 2,400.00 16.10 4.80 29,750 80,150 3,675
151.05 -26.40 5,775 15,400 2,100 2,500.00 34.00 7.90 74,900 186,200 22,925
118.70 -26.40 6,300 8,925 525 2,550.00 51.70 13.55 31,150 24,675 10,150
94.80 -17.75 165,200 171,150 44,275 2,600.00 72.00 15.15 120,575 232,050 6,650
68.80 -16.00 244,125 183,400 36,925 2,650.00 96.60 18.25 39,200 72,100 2,100
50.50 -13.35 367,850 511,350 45,150 2,700.00 127.70 21.50 25,550 203,700 4,550
35.90 -10.20 84,000 231,525 16,625 2,750.00 165.10 28.95 1,575 82,600 350
26.20 -7.35 190,225 465,325 48,825 2,800.00 210.00 40.30 2,100 232,400 -175
18.00 -6.65 56,700 102,200 9,100 2,850.00 242.85 - - 15,400 -
14.10 -3.55 41,475 235,200 6,125 2,900.00 268.35 - - 37,625 -
11.05 -2.10 9,100 41,300 875 2,950.00 300.00 - - 1,050 -
7.85 -2.15 77,000 279,125 18,375 3,000.00 388.65 29.40 350 18,725 -
4.10 -1.50 18,375 75,950 -525 3,100.00 397.35 - - 4,025 -
3.45 - 175 4,550 - 3,200.00 475.00 - - 58,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 4,102,875 138,775 3.50%
Call
 2,328,900 228,375 10.87%
Put
 1,340,850 48,650 3.76%
Total
 7,772,625 415,800 5.65%
Change in Volumes
Current Vol Change % Chg
Future
 345,100 -391,650 -53.16%
Call
 1,266,300 -1,606,150 -55.92%
Put
 330,575 -548,450 -62.39%
Total
 1,941,975 -2,546,250 -56.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mazagon Dock
 8,066,625 1,136,275 709.92%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MAZDOCK 30Dec2025 - 2,700.00 50.50 367,850
MAZDOCK 30Dec2025 - 2,650.00 68.80 244,125
MAZDOCK 30Dec2025 - 2,800.00 26.20 190,225
MAZDOCK 30Dec2025 - 2,600.00 94.80 165,200
MAZDOCK 30Dec2025 - 2,750.00 35.90 84,000
Most Active Puts
Puts Price Volumes
MAZDOCK 30Dec2025 - 2,600.00 72.00 120,575
MAZDOCK 30Dec2025 - 2,500.00 34.00 74,900
MAZDOCK 30Dec2025 - 2,650.00 96.60 39,200
MAZDOCK 30Dec2025 - 2,550.00 51.70 31,150
MAZDOCK 30Dec2025 - 2,400.00 16.10 29,750

Fundamentals

Market Cap
105,725.90
* EPS (TTM)
55.28
* P/E
47.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
22.81
DELIVERY AVERAGES
3-Day 28.93%
5-Day 29.12%
8-Day 30.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347