LUPIN 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 06, 15:30

2280.40

16.30 (0.72%)

BSE: 500257 | NSE: LUPIN | ISIN: INE326A01037

Open Price	2279.00
High Price	2289.00
Low Price	2238.30
Prev. Close	2264.10
Spot Price	2279.90
Open Int PCR	0.96
Prev OI PCR	1.00
Bid Price	2280.30
Bid Qty	850

Average Price	2261.63
No. of Contracts Traded	2,313
Turnover (Rs. in lakhs)	22,232.39
Market Lot	425
Open Interest	6,096,200
Open Int. Chg	-21,250
Open Int. Chg %	-0.35

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,840.00	-	-	-	-	-
342.40	51.45	1,275	1,275	1,275	1,920.00	2.30	-2.05	24,225	34,850	-1,700
-	-	-	-	-	1,960.00	3.10	-2.70	28,900	80,325	3,825
370.00	-	-	1,700	-	2,000.00	4.90	-3.80	78,625	81,175	-4,250
-	-	-	-	-	2,040.00	6.55	-5.15	17,850	17,000	-425
-	-	-	-	-	2,060.00	7.95	-6.35	15,725	26,350	-425
-	-	-	-	-	2,080.00	9.60	-7.90	9,775	73,525	-425
178.20	2.50	850	17,850	850	2,100.00	11.60	-8.25	155,975	138,550	-
-	-	-	-	-	2,120.00	13.95	-7.95	11,050	10,625	2,975
-	-	-	-	-	2,140.00	16.65	-11.65	40,800	29,325	2,125
117.55	-20.60	2,975	3,400	850	2,160.00	20.60	-11.75	53,975	28,475	8,075
113.80	-	-	10,625	-	2,180.00	24.75	-13.35	77,775	36,125	1,275
112.70	4.80	48,450	69,275	4,250	2,200.00	29.80	-14.10	374,000	214,200	-62,900
98.95	5.25	20,400	17,000	2,550	2,220.00	35.50	-14.90	80,325	30,175	12,325
84.85	1.55	72,250	47,600	7,650	2,240.00	42.35	-16.65	179,775	117,300	-14,450
72.80	2.40	267,325	65,450	15,725	2,260.00	50.25	-18.10	180,200	88,825	8,925
63.25	3.35	142,375	43,350	17,425	2,280.00	58.20	-18.85	135,575	135,150	77,775
52.85	1.40	475,575	278,800	11,475	2,300.00	70.00	-17.55	134,725	132,600	-7,650
44.00	-0.50	84,150	105,825	-2,550	2,320.00	82.55	-16.70	13,175	96,900	1,275
36.95	0.50	161,075	205,275	7,650	2,340.00	93.00	-26.30	1,700	63,750	-425
29.90	0.25	60,350	99,450	-7,225	2,360.00	128.65	-	-	67,575	-
23.25	-1.45	56,950	93,925	-3,400	2,380.00	139.10	29.10	1,275	54,825	425
19.50	-1.30	225,675	308,975	38,675	2,400.00	160.65	-8.40	5,950	119,425	2,975
15.45	-0.25	28,475	43,775	8,075	2,420.00	-	-	-	-	-
12.60	-0.75	25,925	25,500	-5,525	2,440.00	-	-	-	-	-
10.20	0.10	29,750	30,600	-425	2,460.00	-	-	-	-	-
8.50	-0.10	26,775	17,850	2,550	2,480.00	187.20	-	-	1,275	-
6.45	-0.60	62,050	116,450	6,800	2,500.00	-	-	-	-	-
5.15	-0.55	14,875	21,250	425	2,520.00	-	-	-	-	-
4.20	-	-	17,000	-	2,540.00	-	-	-	-	-
3.35	-1.35	8,075	17,425	-850	2,560.00	206.95	-	-	2,975	-
14.70	-	-	11,050	-	2,580.00	-	-	-	-	-
2.15	-0.45	12,325	57,800	-3,825	2,600.00	-	-	-	-	-
1.60	-	-	16,150	-	2,640.00	-	-	-	-	-
1.25	-	-	2,550	-	2,680.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	6,096,200	-21,250	-0.35%
Call	1,747,175	102,425	6.23%
Put	1,681,300	29,325	1.78%
Total	9,524,675	110,500	1.17%

	Current OI	Change	% Chg
Future	141,525	49,725	54.17%
Call	2,975	2,975	0.00%
Put	0	0	0.00%
Total	144,500	52,700	57.41%

	Current OI	Change	% Chg
Future	2,550	425	20.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,550	425	20.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	983,025	-460,275	-31.89%
Call	1,827,925	-1,195,950	-39.55%
Put	1,621,375	-946,475	-36.86%
Total	4,432,325	-2,602,700	-37.00%

	Current Vol	Change	% Chg
Future	119,000	12,325	11.55%
Call	2,975	2,975	0.00%
Put	0	0	0.00%
Total	121,975	15,300	14.34%

	Current Vol	Change	% Chg
Future	1,275	-2,975	-70.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,275	-2,975	-70.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Lupin	9,671,725	3,221,925	300.18%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
LUPIN 28Apr2026 - 2,300.00	52.85	475,575
LUPIN 28Apr2026 - 2,260.00	72.80	267,325
LUPIN 28Apr2026 - 2,400.00	19.50	225,675
LUPIN 28Apr2026 - 2,340.00	36.95	161,075
LUPIN 28Apr2026 - 2,280.00	63.25	142,375

Most Active Puts

Puts	Price	Volumes
LUPIN 28Apr2026 - 2,200.00	29.80	374,000
LUPIN 28Apr2026 - 2,260.00	50.25	180,200
LUPIN 28Apr2026 - 2,240.00	42.35	179,775
LUPIN 28Apr2026 - 2,100.00	11.60	155,975
LUPIN 28Apr2026 - 2,280.00	58.20	135,575