Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 27Jan2026

LIVE
NSE
Jan 07, 14:04

1642.50

25.70 (1.59%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,620.00
High Price 1,643.40
Low Price 1,620.00
Prev. Close 1,616.80
Spot Price 1,636.00
Open Int PCR 0.53
Prev OI PCR 0.60
Bid Price 1,642.40
Bid Qty 400
Rollover % 1.51%
Average Price 1,636.62
No. of Contracts Traded 11,899
Turnover (Rs. in lakhs) 77,896.57
Market Lot 400
Open Interest 71,379,600
Open Int. Chg -135,200
Open Int. Chg % -0.19
Offer Price 1,642.80
Offer Qty 800
Rollover Cost 8.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,280.00 - - - - -
289.45 - - 3,600 - 1,320.00 0.50 -0.05 4,400 24,800 -1,600
278.60 21.65 800 17,600 - 1,360.00 0.75 -0.10 14,000 108,400 -6,800
238.90 23.90 800 17,600 -400 1,400.00 1.00 -0.25 62,800 587,600 -
- - - - - 1,420.00 1.10 -0.30 20,400 144,800 -2,000
231.20 - - 4,800 - 1,440.00 1.25 -0.70 38,400 333,200 14,800
194.00 - - 1,200 - 1,460.00 1.75 -0.90 128,800 303,600 -20,400
160.05 20.55 1,600 14,400 -400 1,480.00 2.45 -1.55 200,000 461,200 -17,600
143.80 22.50 12,400 185,200 400 1,500.00 3.55 -2.30 617,600 1,163,200 7,600
123.00 15.70 3,200 46,800 -800 1,520.00 5.25 -3.30 677,200 428,000 -41,600
109.10 20.50 28,800 77,600 -4,000 1,540.00 7.75 -4.60 555,600 472,800 2,800
91.95 21.15 53,200 97,200 -11,200 1,560.00 11.05 -6.30 712,800 889,600 -85,200
76.05 17.40 132,000 153,200 -17,200 1,580.00 15.25 -8.00 875,200 812,000 52,000
63.25 17.90 1,549,600 1,557,200 -65,600 1,600.00 20.90 -10.50 1,700,000 1,594,000 205,200
50.10 15.05 2,281,200 1,367,200 49,600 1,620.00 27.65 -13.40 1,138,400 1,630,000 127,600
38.70 11.60 6,190,000 2,805,600 1,426,000 1,640.00 36.20 -15.20 1,044,400 830,800 223,600
28.80 9.25 5,331,600 4,358,000 1,267,200 1,660.00 46.50 -16.60 499,200 520,400 145,200
21.15 7.00 2,672,000 2,459,600 367,200 1,680.00 58.85 -19.55 108,400 306,000 24,400
15.30 5.05 3,069,200 3,220,000 179,600 1,700.00 72.80 -20.35 73,200 286,000 1,200
10.65 3.50 1,118,000 840,400 52,400 1,720.00 91.80 -25.70 11,600 57,600 -6,800
7.45 2.45 1,128,000 960,000 148,000 1,740.00 108.35 -21.20 4,800 40,400 -800
5.35 1.75 723,200 508,800 53,600 1,760.00 125.50 4.80 800 62,400 -400
3.80 1.20 242,400 302,400 -35,200 1,780.00 174.35 - - 1,600 -
2.90 0.75 892,000 1,229,600 120,400 1,800.00 160.55 -29.75 10,800 131,200 -1,600
2.10 0.55 138,000 338,800 14,000 1,820.00 - - - - -
1.50 0.35 259,600 692,800 91,200 1,840.00 202.70 -25.75 2,400 34,800 -800
0.80 0.05 45,600 168,000 6,400 1,880.00 248.00 - - 16,400 -
0.60 0.15 35,200 137,200 6,800 1,920.00 270.00 - - 1,600 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 71,379,600 -135,200 -0.19%
Call
 21,564,800 3,648,000 20.36%
Put
 11,242,400 618,800 5.82%
Total
 104,186,800 4,131,600 4.13%
Change in Volumes
Current Vol Change % Chg
Future
 4,759,600 4,759,600 0.00%
Call
 25,908,400 25,908,400 0.00%
Put
 8,501,200 8,501,200 0.00%
Total
 39,169,200 39,169,200 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 106,274,400

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 27Jan2026 - 1,640.00 38.70 6,190,000
INFY 27Jan2026 - 1,660.00 28.80 5,331,600
INFY 27Jan2026 - 1,700.00 15.30 3,069,200
INFY 27Jan2026 - 1,680.00 21.15 2,672,000
INFY 27Jan2026 - 1,620.00 50.10 2,281,200
Most Active Puts
Puts Price Volumes
INFY 27Jan2026 - 1,600.00 20.90 1,700,000
INFY 27Jan2026 - 1,620.00 27.65 1,138,400
INFY 27Jan2026 - 1,640.00 36.20 1,044,400
INFY 27Jan2026 - 1,580.00 15.25 875,200
INFY 27Jan2026 - 1,560.00 11.05 712,800

Fundamentals

Market Cap
663,343.67
* EPS (TTM)
66.24
* P/E
24.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.31
DELIVERY AVERAGES
3-Day 56.29%
5-Day 58.18%
8-Day 60.60%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347