Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Infosys

Stock

Expiry Date

SEARCH FUTURES

INFY 27Jan2026

LIVE
NSE
Nov 10, 10:01

1486.60

19.40 (1.32%)

BSE: 500209  |  NSE: INFY  |  ISIN: INE009A01021
Open Price 1,482.20
High Price 1,493.40
Low Price 1,481.60
Prev. Close 1,467.20
Spot Price 1,513.50
Open Int PCR 0.60
Prev OI PCR 0.57
Bid Price 1,487.30
Bid Qty 400
Average Price 1,485.80
No. of Contracts Traded 68
Turnover (Rs. in lakhs) 404.14
Market Lot 400
Open Interest 188,000
Open Int. Chg -49,600
Open Int. Chg % -20.88
Offer Price 1,488.60
Offer Qty 1,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 - - - - -
- - - - - 1,320.00 - - - - -
- - - - - 1,360.00 15.20 -4.30 800 5,200 -400
- - - - - 1,400.00 25.65 -5.45 3,200 82,400 -1,200
77.50 - - 400 -400 1,440.00 47.20 - - 2,400 800
- - - - - 1,480.00 - - - - -
48.50 5.90 3,600 11,600 4,400 1,520.00 92.05 - - 8,000 1,600
32.05 - - 2,800 - 1,560.00 - - - - -
24.65 2.85 3,200 20,800 -1,600 1,600.00 - - - - -
- - - - - 1,640.00 - - - - -
13.00 2.10 800 13,200 1,600 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 188,000 -49,600 -20.88%
Call
 48,800 4,000 8.93%
Put
 98,000 800 0.82%
Total
 334,800 -44,800 -11.80%
Change in Volumes
Current Vol Change % Chg
Future
 27,200 -126,800 -82.34%
Call
 7,600 -17,600 -69.84%
Put
 4,000 -28,400 -87.65%
Total
 38,800 -172,800 -81.66%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Infosys
 113,418,000 34,178,800 331.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INFY 27Jan2026 - 1,520.00 48.50 3,600
INFY 27Jan2026 - 1,600.00 24.65 3,200
INFY 27Jan2026 - 1,680.00 13.00 800
INFY 27Jan2026 - 1,200.00
INFY 27Jan2026 - 1,320.00
Most Active Puts
Puts Price Volumes
INFY 27Jan2026 - 1,400.00 25.65 3,200
INFY 27Jan2026 - 1,360.00 15.20 800
INFY 27Jan2026 - 1,200.00 0.00 0
INFY 27Jan2026 - 1,320.00 0.00 0
INFY 27Jan2026 - 1,440.00 47.20 0

Fundamentals

Market Cap
628,768.64
* EPS (TTM)
64.65
* P/E
23.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
66.34
DELIVERY AVERAGES
3-Day 65.40%
5-Day 63.96%
8-Day 62.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347