Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Shriram Finance

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

SHRIRAMFIN 30Dec2025 PE 84.00

BSE: 511218  |  NSE: SHRIRAMFIN  |  ISIN: INE721A01047
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 973.70
Open Int PCR 0.98
Prev OI PCR 0.96
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 825
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 - - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 - - - - -
- - - - - 620.00 0.20 - - 16,500 -
299.60 - - 3,300 - 640.00 0.20 - - 3,300 -
173.00 - - 1,650 - 660.00 0.20 - - 16,500 -
265.00 - - 825 - 680.00 0.20 - - 8,250 -
- - - - - 690.00 0.25 - - 64,350 -
273.10 30.10 1,650 41,250 -825 700.00 0.05 -0.05 11,550 79,200 -
130.90 - - 825 - 710.00 0.10 - - 47,850 -
191.95 - - 28,875 - 720.00 0.05 -0.05 18,975 106,425 -825
191.30 - - 15,675 - 730.00 0.15 - - 53,625 -
115.00 - - 6,600 - 740.00 0.05 -0.10 1,650 75,900 -
226.50 21.70 1,650 83,325 - 750.00 0.10 -0.05 11,550 217,800 -8,250
217.40 112.80 1,650 33,000 - 760.00 0.15 -0.10 1,650 315,150 -825
68.20 - - 14,025 - 770.00 0.15 -0.15 1,650 136,125 -
132.90 - - 62,700 - 780.00 0.20 - 95,700 257,400 -4,950
- - - - - 790.00 0.20 -0.05 13,200 203,775 -4,125
177.50 19.70 1,650 288,750 - 800.00 0.20 -0.10 48,675 1,244,100 -7,425
143.00 - - 183,150 - 810.00 0.20 -0.10 51,150 194,700 -32,175
156.95 20.90 1,650 188,925 - 820.00 0.25 -0.10 114,675 952,050 -46,200
147.10 19.65 2,475 325,050 - 830.00 0.25 -0.10 27,225 782,100 -6,600
137.50 20.95 19,800 259,050 -10,725 840.00 0.25 -0.15 209,550 660,825 -57,750
127.00 21.10 15,675 443,025 -1,650 850.00 0.30 -0.20 396,825 1,381,875 -90,750
117.65 20.75 55,275 395,175 -13,200 860.00 0.35 -0.15 302,775 781,275 -127,050
106.10 19.10 72,600 509,025 -22,275 870.00 0.35 -0.30 597,300 850,575 -218,625
98.00 21.50 66,825 853,050 -29,700 880.00 0.45 -0.35 309,375 1,297,725 -122,100
87.35 19.65 29,700 597,300 -13,200 890.00 0.55 -0.40 259,875 806,850 -108,900
77.15 19.80 257,400 1,253,175 -85,800 900.00 0.75 -0.60 990,000 1,961,025 -278,850
67.05 18.85 85,800 726,825 -8,250 910.00 0.95 -0.85 825,000 1,180,575 -154,275
58.05 18.95 343,200 595,650 -85,800 920.00 1.20 -1.50 1,626,075 1,674,750 1,650
47.65 17.20 297,000 695,475 -54,450 930.00 1.65 -2.40 2,356,200 1,338,975 -239,250
38.20 15.55 1,120,350 1,302,675 -258,225 940.00 2.45 -3.75 3,408,075 1,838,100 92,400
30.90 14.70 2,826,450 1,178,100 -433,950 950.00 3.75 -6.00 3,627,525 1,879,350 363,825
23.30 12.15 5,427,675 1,202,850 -891,000 960.00 5.95 -8.60 3,908,850 1,494,075 1,047,750
16.45 9.00 9,990,750 1,318,350 -85,800 970.00 9.40 -11.40 3,630,000 1,178,100 798,600
11.70 6.70 15,574,350 2,629,275 1,337,325 980.00 14.95 -12.70 1,377,750 517,275 399,300
7.80 4.35 6,314,550 1,426,425 768,075 990.00 - - - - -
4.80 2.25 8,867,100 2,682,075 94,050 1,000.00 28.80 -16.80 229,350 84,150 47,850
3.40 1.55 2,190,375 501,600 285,450 1,010.00 - - - - -
2.20 0.85 1,389,300 650,100 161,700 1,020.00 45.50 -19.55 18,150 16,500 9,900
1.70 0.65 674,850 385,275 109,725 1,030.00 56.80 -17.95 1,650 12,375 -
1.25 0.40 660,000 536,250 -4,125 1,040.00 - - - - -
1.00 0.30 409,200 300,300 110,550 1,050.00 - - - - -
0.70 0.15 77,550 85,800 26,400 1,060.00 - - - - -
0.55 0.05 98,175 121,275 48,675 1,070.00 135.55 - - - -
- - - - - 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 47,199,900 826,650 1.78%
Call
 21,926,025 942,975 4.49%
Put
 23,729,475 1,252,350 5.57%
Total
 92,855,400 3,021,975 3.36%
Change in Volumes
Current Vol Change % Chg
Future
 5,397,150 1,176,450 27.87%
Call
 56,874,675 31,557,075 124.64%
Put
 24,471,975 11,548,350 89.36%
Total
 86,743,800 44,281,875 104.29%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Shriram Finance
 122,082,675 21,045,750 580.08%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SHRIRAMFIN 30Dec2025 - 980.00 11.70 15,574,350
SHRIRAMFIN 30Dec2025 - 970.00 16.45 9,990,750
SHRIRAMFIN 30Dec2025 - 1,000.00 4.80 8,867,100
SHRIRAMFIN 30Dec2025 - 990.00 7.80 6,314,550
SHRIRAMFIN 30Dec2025 - 960.00 23.30 5,427,675
Most Active Puts
Puts Price Volumes
SHRIRAMFIN 30Dec2025 - 960.00 5.95 3,908,850
SHRIRAMFIN 30Dec2025 - 970.00 9.40 3,630,000
SHRIRAMFIN 30Dec2025 - 950.00 3.75 3,627,525
SHRIRAMFIN 30Dec2025 - 940.00 2.45 3,408,075
SHRIRAMFIN 30Dec2025 - 930.00 1.65 2,356,200

Fundamentals

Market Cap
183,188.23
* EPS (TTM)
54.07
* P/E
18.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.87
DELIVERY AVERAGES
3-Day 47.50%
5-Day 50.79%
8-Day 51.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347