IDFCFIRSTB 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 22, 08:30

82.04

-0.03 (-0.04%)

BSE: 539437 | NSE: IDFCFIRSTB | ISIN: INE092T01019

Open Price	74.02
High Price	82.25
Low Price	74.02
Prev. Close	82.07
Spot Price	81.51
Open Int PCR	0.55
Prev OI PCR	0.55
Bid Price	82.00
Bid Qty

Average Price	81.16
No. of Contracts Traded	770
Turnover (Rs. in lakhs)	5,796.24
Market Lot	9275
Open Interest	172,283,125
Open Int. Chg	-69,432,650
Open Int. Chg %	-28.72
Offer Price	82.07
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	64.00	-	-	-	-	-
-	-	-	-	-	68.00	-	-	-	-	-
12.40	-	-	667,800	-	70.00	0.01	-	-	1,020,250	-
10.28	-	-	27,825	-	72.00	0.03	-	-	268,975	-
13.65	-	-	-	-	73.00	0.06	-	-	55,650	-
8.90	-	-	64,925	-	74.00	0.03	-	-	278,250	-
7.07	0.04	-	1,205,750	-	75.00	0.05	0.01	74,200	1,771,525	-
6.00	-	9,275	231,875	-	76.00	0.06	0.01	102,025	2,865,975	-
6.00	-	-	287,525	-	77.00	0.08	0.01	176,225	4,062,450	-
4.11	-0.05	-	825,475	-	78.00	0.12	0.01	176,225	2,318,750	-
3.27	0.03	27,825	380,275	-	79.00	0.19	-0.01	222,600	6,798,575	-
2.30	-0.16	74,200	1,567,475	-	80.00	0.37	0.02	899,675	7,206,675	-
1.68	-0.01	-	1,669,500	-	81.00	0.56	-0.02	760,550	6,872,775	-
1.06	-0.05	352,450	3,747,100	-	82.00	0.96	-0.06	537,950	3,413,200	-
0.61	-0.08	398,825	6,900,600	-	83.00	1.65	0.09	9,275	5,203,275	-
0.37	-0.04	250,425	9,135,875	-	84.00	2.34	0.01	55,650	3,830,575	-
0.25	-0.01	250,425	16,815,575	-	85.00	3.04	-0.14	55,650	8,004,325	-
0.15	-0.01	111,300	9,553,250	-	86.00	4.10	-0.01	55,650	3,070,025	-
0.09	-0.02	148,400	6,446,125	-	87.00	5.10	0.05	-	1,122,275	-
0.07	-	37,100	6,223,525	-	88.00	5.84	-0.17	18,550	491,575	-
0.05	-	-	2,819,600	-	89.00	5.78	-	-	380,275	-
0.04	-	241,150	22,992,725	-	90.00	8.00	0.04	-	3,487,400	-
0.03	-	-	2,699,025	-	91.00	8.30	-	-	166,950	-
0.01	-0.01	92,750	8,839,075	-	92.00	8.86	-	-	333,900	-
0.02	0.01	-	1,502,550	-	93.00	8.25	-	-	18,550	-
0.02	-0.01	315,350	2,411,500	-	94.00	8.98	0.05	-	176,225	-
0.02	-	-	3,441,025	-	96.00	13.75	-	-	389,550	-
0.01	-	18,550	1,168,650	-	98.00	14.67	-0.01	-	74,200	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	% Chg
Future	172,283,125	0.00%
Call	111,624,625	0.00%
Put	63,682,150	0.00%
Total	347,589,900	0.00%

	Current OI	% Chg
Future	137,372,025	0.00%
Call	39,734,100	0.00%
Put	19,625,900	0.00%
Total	196,732,025	0.00%

	Current OI	% Chg
Future	9,887,150	0.00%
Call	278,250	0.00%
Put	46,375	0.00%
Total	10,211,775	0.00%

Change in Volumes

	Current Vol	% Chg
Future	7,141,750	0.00%
Call	2,328,025	0.00%
Put	3,144,225	0.00%
Total	12,614,000	0.00%

	Current Vol	% Chg
Future	1,688,050	0.00%
Call	222,600	0.00%
Put	92,750	0.00%
Total	2,003,400	0.00%

	Current Vol	% Chg
Future	18,550	0.00%
Call	0	0.00%
Put	0	0.00%
Total	18,550	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IDFC First Bank	554,533,700	93,677,500	591.96%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IDFCFIRSTB 27Jan2026 - 83.00	0.61	398,825
IDFCFIRSTB 27Jan2026 - 82.00	1.06	352,450
IDFCFIRSTB 27Jan2026 - 94.00	0.02	315,350
IDFCFIRSTB 27Jan2026 - 84.00	0.37	250,425
IDFCFIRSTB 27Jan2026 - 85.00	0.25	250,425

Most Active Puts

Puts	Price	Volumes
IDFCFIRSTB 27Jan2026 - 80.00	0.37	899,675
IDFCFIRSTB 27Jan2026 - 81.00	0.56	760,550
IDFCFIRSTB 27Jan2026 - 82.00	0.96	537,950
IDFCFIRSTB 27Jan2026 - 79.00	0.19	222,600
IDFCFIRSTB 27Jan2026 - 77.00	0.08	176,225