HDFCBANK 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

862.70

-19.50 (-2.21%)

BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01034

Open Price	872.95
High Price	876.95
Low Price	860.05
Prev. Close	882.20
Spot Price	857.05
Open Int PCR	0.52
Prev OI PCR	0.59
Bid Price	862.20
Bid Qty	550

Average Price	868.51
No. of Contracts Traded	55,956
Turnover (Rs. in lakhs)	267,290.90
Market Lot	550
Open Interest	301,467,100
Open Int. Chg	6,140,200
Open Int. Chg %	2.08

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	750.00	1.25	1.10	220,550	83,050	83,050
-	-	-	-	-	760.00	1.30	0.65	273,900	251,900	14,300
-	-	-	-	-	770.00	1.75	0.85	475,200	425,700	12,650
145.00	-	-	550	-	780.00	2.30	1.20	598,950	387,200	72,600
-	-	-	-	-	790.00	2.95	1.50	301,400	334,950	13,750
66.60	-17.15	129,250	295,900	80,850	800.00	3.90	2.15	2,926,550	1,886,500	261,800
-	-	-	-	-	810.00	5.00	3.00	894,300	320,650	122,100
-	-	-	-	-	815.00	5.80	3.40	195,800	154,000	32,450
59.70	-0.70	-	136,950	-	820.00	6.60	3.70	1,334,300	1,074,150	262,350
45.55	-9.60	22,000	50,050	17,050	825.00	7.50	4.15	263,450	207,350	34,100
40.90	-19.10	41,800	117,150	29,150	830.00	8.50	4.55	1,638,450	520,850	-53,900
37.00	-15.60	43,450	77,000	17,050	835.00	9.75	5.55	309,650	204,600	-46,750
33.30	-13.95	310,750	237,600	102,300	840.00	11.00	5.75	2,654,300	966,350	-111,650
29.80	-12.20	127,600	250,800	47,850	845.00	12.45	6.65	1,052,150	272,250	-33,000
26.50	-12.20	1,658,800	803,000	345,950	850.00	14.00	7.00	4,920,300	1,549,350	176,550
23.50	-11.75	837,650	410,300	196,350	855.00	16.15	8.15	1,856,800	576,950	122,650
20.80	-10.70	5,403,750	1,623,050	930,600	860.00	18.30	9.20	6,557,100	1,476,750	244,750
18.20	-8.95	4,656,850	1,098,350	643,500	865.00	20.65	9.65	3,658,600	762,850	-40,150
15.75	-8.95	11,405,350	4,134,350	2,794,550	870.00	23.40	10.90	4,426,950	2,897,400	-273,900
13.60	-7.90	2,725,800	1,093,400	242,000	875.00	26.35	12.00	1,276,550	866,800	-77,000
11.70	-7.15	9,109,100	4,951,100	3,037,100	880.00	28.85	12.20	2,192,300	1,796,300	-34,100
10.30	-6.20	1,748,450	655,050	52,250	885.00	32.85	14.75	435,050	515,350	-95,150
8.80	-5.35	2,955,700	1,620,300	134,750	890.00	36.30	14.30	387,200	1,016,950	-81,400
7.55	-4.55	1,003,750	658,900	-8,800	895.00	39.65	14.75	82,500	345,400	-20,900
6.70	-3.55	9,134,950	9,595,300	809,600	900.00	44.00	14.70	872,850	2,956,250	-102,300
5.70	-3.05	726,550	866,250	-8,800	905.00	48.20	15.75	35,750	488,950	-11,000
4.90	-2.65	2,945,250	2,602,050	81,400	910.00	52.45	15.95	62,700	1,054,350	-14,300
4.30	-2.10	1,218,800	1,767,700	-61,600	915.00	56.10	14.90	14,300	750,750	-3,300
3.70	-1.60	3,482,600	4,816,350	294,800	920.00	61.00	17.40	93,500	2,214,300	2,750
3.20	-1.40	1,252,350	1,938,200	199,100	925.00	61.10	11.50	13,750	914,100	-1,100
2.80	-1.05	2,335,300	3,972,650	134,200	930.00	70.05	16.70	58,300	1,718,200	4,400
2.50	-0.80	425,150	880,000	-70,950	935.00	63.75	-1.35	2,200	405,900	-
2.20	-0.70	1,181,400	2,712,050	-239,250	940.00	80.25	16.45	34,100	614,350	550
1.95	-0.55	158,400	730,400	-15,950	945.00	72.50	-	-	106,700	-
1.65	-0.55	2,892,450	5,366,900	-342,100	950.00	88.25	19.65	149,600	1,094,500	-22,550
1.45	-0.45	145,750	436,700	41,250	955.00	44.25	-0.50	-	33,000	-
1.35	-0.35	432,850	1,530,100	-29,700	960.00	95.00	20.00	2,200	392,700	550
1.10	-0.30	99,000	140,800	18,700	965.00	91.00	-	-	18,700	-
1.05	-0.25	497,750	806,300	25,300	970.00	98.70	-0.60	-	212,850	-
0.90	-0.25	135,850	228,800	6,050	975.00	62.30	-	-	2,200	-
0.85	-0.10	435,050	976,250	-84,700	980.00	108.70	4.05	-	713,350	-
0.65	-0.10	112,200	365,750	2,200	985.00	71.40	-	-	1,650	-
0.70	-	318,450	401,500	-107,800	990.00	97.20	-	-	62,150	-
0.55	-0.10	73,700	465,300	-5,500	995.00	-	-	-	-	-
0.55	-0.10	2,437,600	3,934,700	-575,850	1,000.00	137.00	17.50	75,900	2,215,400	-13,750
0.55	-	12,650	507,650	-1,100	1,005.00	-	-	-	-	-
0.50	-0.05	51,150	502,700	550	1,010.00	95.00	-	-	34,100	-
0.55	0.05	22,550	132,000	550	1,015.00	90.00	-	-	1,650	-
0.50	-0.05	263,450	1,159,400	90,750	1,020.00	109.85	4.00	-	58,300	-
0.55	0.10	6,050	105,600	-	1,025.00	-	-	-	-	-
0.50	0.10	59,400	196,350	2,200	1,030.00	158.10	-	-	6,050	-
1.70	-	-	1,650	-	1,035.00	-	-	-	-	-
0.45	-0.05	2,750	150,700	-	1,040.00	-	-	-	-	-
0.75	-	-	1,100	-	1,045.00	-	-	-	-	-
0.40	-0.05	17,050	303,600	-	1,050.00	173.00	-	-	45,650	-
-	-	-	-	-	1,055.00	-	-	-	-	-
0.35	-	17,050	63,800	-6,050	1,060.00	126.00	-	-	11,000	-
-	-	-	-	-	1,065.00	-	-	-	-	-
0.45	-	-	3,850	-	1,070.00	-	-	-	-	-
-	-	-	-	-	1,075.00	-	-	-	-	-
-	-	-	-	-	1,080.00	161.00	0.50	-	1,100	-
2.00	-	-	1,100	-	1,085.00	-	-	-	-	-
-	-	-	-	-	1,090.00	-	-	-	-	-
-	-	-	-	-	1,095.00	-	-	-	-	-
0.35	-	28,050	298,100	-15,400	1,100.00	240.00	30.90	2,200	301,400	-
-	-	-	-	-	1,105.00	-	-	-	-	-
-	-	-	-	-	1,110.00	-	-	-	-	-
-	-	-	-	-	1,115.00	-	-	-	-	-
0.25	-	-	-	-	1,120.00	188.00	-	-	3,300	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	301,467,100	6,140,200	2.08%
Call	66,175,450	8,804,400	15.35%
Put	35,326,500	425,150	1.22%
Total	402,969,050	15,369,750	3.97%

	Current OI	Change	% Chg
Future	24,784,650	3,646,500	17.25%
Call	4,952,200	1,059,850	27.23%
Put	1,637,900	185,350	12.76%
Total	31,374,750	4,891,700	18.47%

	Current OI	Change	% Chg
Future	952,600	187,000	24.43%
Call	1,100	0	0.00%
Put	5,500	0	0.00%
Total	959,200	187,000	24.22%

Change in Volumes

	Current Vol	Change	% Chg
Future	30,775,800	-4,184,950	-11.97%
Call	73,101,600	14,819,750	25.43%
Put	40,349,650	1,393,150	3.58%
Total	144,227,050	12,027,950	9.10%

	Current Vol	Change	% Chg
Future	4,872,450	-7,286,400	-59.93%
Call	2,339,150	-804,100	-25.58%
Put	705,100	-24,200	-3.32%
Total	7,916,700	-8,114,700	-50.62%

	Current Vol	Change	% Chg
Future	318,450	110,550	53.17%
Call	2,200	1,100	100.00%
Put	0	0	0.00%
Total	320,650	111,650	53.42%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
HDFC Bank	435,303,000	133,069,200	327.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
HDFCBANK 30Mar2026 - 870.00	15.75	11,405,350
HDFCBANK 30Mar2026 - 900.00	6.70	9,134,950
HDFCBANK 30Mar2026 - 880.00	11.70	9,109,100
HDFCBANK 30Mar2026 - 860.00	20.80	5,403,750
HDFCBANK 30Mar2026 - 865.00	18.20	4,656,850

Most Active Puts

Puts	Price	Volumes
HDFCBANK 30Mar2026 - 860.00	18.30	6,557,100
HDFCBANK 30Mar2026 - 850.00	14.00	4,920,300
HDFCBANK 30Mar2026 - 870.00	23.40	4,426,950
HDFCBANK 30Mar2026 - 865.00	20.65	3,658,600
HDFCBANK 30Mar2026 - 800.00	3.90	2,926,550