Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 27Jan2026

LIVE
NSE
Dec 23, 10:26

2717.10

32.80 (1.22%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 2,696.00
High Price 2,724.60
Low Price 2,690.50
Prev. Close 2,684.30
Spot Price 2,709.30
Open Int PCR 0.85
Prev OI PCR 0.78
Bid Price 2,714.90
Bid Qty 600
Average Price 2,712.11
No. of Contracts Traded 905
Turnover (Rs. in lakhs) 7,363.38
Market Lot 300
Open Interest 1,734,900
Open Int. Chg 519,900
Open Int. Chg % 42.79
Offer Price 2,717.50
Offer Qty 600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,160.00 4.10 - - 600 -
- - - - - 2,200.00 - - - - -
- - - - - 2,240.00 6.95 - - 600 -
- - - - - 2,280.00 6.40 - - 600 -
430.80 - - 300 - 2,300.00 4.75 -0.25 600 3,000 -300
- - - - - 2,320.00 - - - - -
- - - - - 2,340.00 6.30 - - 4,200 -
- - - - - 2,360.00 7.20 - - 3,900 -
- - - - - 2,380.00 8.50 - - 2,100 -
324.00 14.00 300 4,200 2,400 2,400.00 7.90 -1.60 11,400 21,300 -4,200
- - - - - 2,420.00 12.95 - - 2,400 -
- - - - - 2,440.00 14.00 - - 7,200 2,700
- - - - - 2,460.00 11.80 -3.30 2,100 6,300 1,800
- - - - - 2,480.00 13.95 -43.40 5,700 5,400 5,400
233.00 27.20 1,800 5,100 2,700 2,500.00 16.55 -3.80 4,500 40,800 6,300
- - - 300 300 2,520.00 24.20 - - 300 -
- - - - - 2,540.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,580.00 40.70 - - 7,800 5,400
153.30 32.30 1,800 9,600 -2,100 2,600.00 36.00 -7.95 16,500 55,800 23,700
- - - - - 2,620.00 - - - - -
120.95 19.90 600 600 -300 2,640.00 46.85 -14.65 6,000 6,900 5,400
113.30 22.20 3,600 2,400 -3,600 2,660.00 79.95 - - 2,100 -
102.80 27.50 9,000 4,200 900 2,680.00 75.10 - - 2,700 -
88.15 15.75 176,400 116,400 31,500 2,700.00 70.65 -15.55 23,700 46,500 10,200
81.70 14.65 5,100 8,100 6,300 2,720.00 - - - 5,700 5,700
70.30 15.80 6,900 16,800 5,100 2,740.00 - - - - -
- - - 300 300 2,760.00 126.00 - - 9,000 6,900
- - - - - 2,780.00 - - - 600 600
45.90 10.15 30,900 65,400 10,500 2,800.00 151.00 - - 2,400 -
34.00 - - 1,200 -1,500 2,820.00 - - - - -
35.40 9.20 1,200 5,100 300 2,840.00 - - - - -
- - - - - 2,860.00 205.70 - - 300 -
- - - - - 2,880.00 - - - - -
22.80 5.80 10,200 53,700 4,500 2,900.00 232.00 - - 600 -
- - - - - 2,920.00 - - - - -
- - - - - 2,940.00 - - - - -
14.35 3.35 900 10,200 1,500 2,960.00 - - - - -
- - - - - 2,980.00 - - - - -
10.80 2.45 29,700 53,100 5,700 3,000.00 288.00 - - 2,700 300
- - - 5,700 5,700 3,020.00 - - - - -
6.45 - - 900 - 3,040.00 - - - - -
6.65 1.70 2,100 20,700 3,900 3,080.00 - - - - -
- - - - - 3,120.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 180.00 - 150 2,250 -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,734,900 519,900 42.79%
Call
 384,300 74,100 23.89%
Put
 244,050 69,900 40.14%
Total
 2,363,250 663,900 39.07%
Change in Volumes
Current Vol Change % Chg
Future
 271,500 213,600 368.91%
Call
 280,500 193,500 222.41%
Put
 70,650 50,100 243.80%
Total
 622,650 457,200 276.34%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 12,587,100 3,051,600 412.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 27Jan2026 - 2,700.00 88.15 176,400
HDFCAMC 27Jan2026 - 2,800.00 45.90 30,900
HDFCAMC 27Jan2026 - 3,000.00 10.80 29,700
HDFCAMC 27Jan2026 - 2,900.00 22.80 10,200
HDFCAMC 27Jan2026 - 2,680.00 102.80 9,000
Most Active Puts
Puts Price Volumes
HDFCAMC 27Jan2026 - 2,700.00 70.65 23,700
HDFCAMC 27Jan2026 - 2,600.00 36.00 16,500
HDFCAMC 27Jan2026 - 2,400.00 7.90 11,400
HDFCAMC 27Jan2026 - 2,640.00 46.85 6,000
HDFCAMC 27Jan2026 - 2,480.00 13.95 5,700

Fundamentals

Market Cap
116,041.62
* EPS (TTM)
64.12
* P/E
42.25
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.44
DELIVERY AVERAGES
3-Day 41.71%
5-Day 47.36%
8-Day 53.30%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347