Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HDFC AMC

Stock

Expiry Date

SEARCH FUTURES

HDFCAMC 27Jan2026

LIVE
NSE
Dec 01, 15:20

2675.50

-27.50 (-1.02%)

BSE: 541729  |  NSE: HDFCAMC  |  ISIN: INE127D01025
Open Price 2,707.00
High Price 2,719.90
Low Price 2,673.00
Prev. Close 2,703.00
Spot Price 2,648.80
Open Int PCR 1.02
Prev OI PCR 1.07
Bid Price 2,676.00
Bid Qty 300
Average Price 2,693.20
No. of Contracts Traded 39
Turnover (Rs. in lakhs) 315.10
Market Lot 300
Open Interest 48,600
Open Int. Chg 7,500
Open Int. Chg % 18.25
Offer Price 2,678.40
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,280.00 - - - - -
- - - - - 2,300.00 9.10 - - 600 -900
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
- - - - - 2,600.00 59.65 -107.50 3,000 1,800 1,800
- - - - - 2,660.00 74.85 - - 600 -
- - - - - 2,680.00 81.00 -53.85 300 300 300
89.50 -11.85 600 3,300 -600 2,700.00 113.25 15.35 4,500 7,200 -2,700
- - - - - 3,040.00 - - - - -
- - - - - 3,080.00 - - - - -
- - - - - 4,600.00 - - - - -
- - - - - 4,800.00 - - - - -
- - - - - 4,900.00 - - - - -
- - - - - 5,000.00 - - - - -
- - - - - 5,100.00 - - - - -
- - - - - 5,200.00 - - - - -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 180.00 - 150 2,250 -
- - - - - 5,500.00 - - - - -
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 - - - - -
- - - - - 5,900.00 - - - - -
- - - - - 6,000.00 - - - - -
- - - - - 6,100.00 - - - - -
- - - - - 6,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 48,600 7,500 18.25%
Call
 3,300 -600 -15.38%
Put
 12,750 -1,500 -10.53%
Total
 64,650 5,400 9.11%
Change in Volumes
Current Vol Change % Chg
Future
 11,700 4,500 62.50%
Call
 600 -900 -60.00%
Put
 7,950 6,300 381.82%
Total
 20,250 9,900 95.65%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HDFC AMC
 7,172,400 3,051,600 235.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HDFCAMC 27Jan2026 - 2,700.00 89.50 600
HDFCAMC 27Jan2026 - 2,280.00
HDFCAMC 27Jan2026 - 2,300.00
HDFCAMC 27Jan2026 - 2,320.00
HDFCAMC 27Jan2026 - 2,360.00
Most Active Puts
Puts Price Volumes
HDFCAMC 27Jan2026 - 2,700.00 113.25 4,500
HDFCAMC 27Jan2026 - 2,600.00 59.65 3,000
HDFCAMC 27Jan2026 - 2,680.00 81.00 300
HDFCAMC 27Jan2026 - 5,400.00 180.00 150
HDFCAMC 27Jan2026 - 2,280.00 0.00 0

Fundamentals

Market Cap
113,450.35
* EPS (TTM)
64.12
* P/E
41.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.28
DELIVERY AVERAGES
3-Day 60.77%
5-Day 60.02%
8-Day 65.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347